PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:11 | 0 | 75,240 |
21:13:32 | 0 | 75,400 |
20:43:34 | 0 | 75,400 |
20:13:59 | 0 | 75,400 |
19:43:56 | 0 | 75,620 |
19:13:00 | 0 | 75,680 |
18:43:08 | 0 | 75,600 |
18:13:00 | 0 | 75,600 |
17:43:00 | 0 | 75,540 |
17:13:00 | 0 | 75,500 |
16:43:09 | 0 | 75,500 |
16:13:15 | 0 | 75,740 |
15:43:24 | 0 | 75,740 |
15:13:21 | 0 | 76,060 |
14:43:09 | 0 | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:35 | 0 | 76,160 |
13:43:57 | 0 | 76,160 |
13:13:18 | 0 | 76,220 |
12:43:28 | 0 | 76,220 |
12:13:55 | 0 | 76,220 |
11:43:31 | 0 | 76,220 |
11:13:57 | 0 | 76,220 |
10:43:41 | 0 | 76,260 |
10:13:46 | 0 | 76,260 |
09:43:40 | 0 | 76,260 |
09:14:19 | 0 | 76,260 |
08:00:09 | 0 | 76,260 |
16.07.24 21:44:20 | 0 | 76,260 |
16.07.24 21:13:26 | 0 | 76,260 |
16.07.24 20:43:24 | 0 | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:13:24 | 0 | 76,420 |
16.07.24 19:43:48 | 0 | 76,320 |
16.07.24 19:13:30 | 0 | 76,380 |
16.07.24 19:08:35 | 7 | 76,380 |
16.07.24 18:44:02 | 0 | 76,480 |
16.07.24 18:13:32 | 0 | 76,180 |
16.07.24 17:43:58 | 0 | 75,740 |
16.07.24 17:13:59 | 0 | 75,740 |
16.07.24 16:43:28 | 0 | 75,460 |
16.07.24 16:13:10 | 0 | 75,460 |
16.07.24 15:43:22 | 0 | 73,960 |
16.07.24 15:13:53 | 0 | 73,640 |
16.07.24 14:43:51 | 0 | 73,640 |
16.07.24 14:13:53 | 0 | 73,640 |
16.07.24 13:43:47 | 0 | 73,640 |