Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 84,52 |
16.08.24 22:00:01 | 239,07 Tsd. | 84,52 |
16.08.24 21:59:59 | 2,70 Tsd. | 84,53 |
16.08.24 21:59:59 | 600 | 84,52 |
16.08.24 21:59:59 | 125 | 84,52 |
16.08.24 21:59:59 | 135 | 84,52 |
16.08.24 21:59:59 | 190 | 84,52 |
16.08.24 21:59:59 | 171 | 84,52 |
16.08.24 21:59:59 | 100 | 84,52 |
16.08.24 21:59:58 | 396 | 84,53 |
16.08.24 21:59:58 | 100 | 84,52 |
16.08.24 21:59:58 | 279 | 84,53 |
16.08.24 21:59:58 | 469 | 84,53 |
16.08.24 21:59:57 | 100 | 84,53 |
16.08.24 21:59:57 | 310 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:56 | 402 | 84,53 |
16.08.24 21:59:56 | 100 | 84,52 |
16.08.24 21:59:56 | 100 | 84,52 |
16.08.24 21:59:56 | 100 | 84,52 |
16.08.24 21:59:55 | 259 | 84,55 |
16.08.24 21:59:55 | 176 | 84,52 |
16.08.24 21:59:55 | 100 | 84,52 |
16.08.24 21:59:55 | 244 | 84,55 |
16.08.24 21:59:55 | 109 | 84,54 |
16.08.24 21:59:55 | 100 | 84,54 |
16.08.24 21:59:55 | 158 | 84,54 |
16.08.24 21:59:54 | 100 | 84,56 |
16.08.24 21:59:54 | 100 | 84,55 |
16.08.24 21:59:54 | 100 | 84,55 |
16.08.24 21:59:54 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:54 | 420 | 84,58 |
16.08.24 21:59:54 | 100 | 84,56 |
16.08.24 21:59:54 | 244 | 84,58 |
16.08.24 21:59:54 | 200 | 84,56 |
16.08.24 21:59:54 | 100 | 84,56 |
16.08.24 21:59:54 | 100 | 84,56 |
16.08.24 21:59:54 | 100 | 84,56 |
16.08.24 21:59:54 | 100 | 84,55 |
16.08.24 21:59:54 | 100 | 84,58 |
16.08.24 21:59:54 | 100 | 84,57 |
16.08.24 21:59:54 | 100 | 84,58 |
16.08.24 21:59:54 | 100 | 84,55 |
16.08.24 21:59:54 | 100 | 84,56 |
16.08.24 21:59:54 | 100 | 84,57 |
16.08.24 21:59:54 | 100 | 84,57 |