PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:30 | 10 | 87,86 |
09:38:36 | 5 | 87,84 |
26.09.24 20:56:29 | 10 | 87,14 |
26.09.24 16:36:54 | 45 | 87,32 |
26.09.24 15:55:54 | 15 | 87,22 |
26.09.24 15:55:20 | 10 | 87,58 |
26.09.24 15:13:45 | 35 | 87,26 |
26.09.24 10:33:54 | 50 | 86,70 |
26.09.24 09:37:53 | 10 | 86,50 |
25.09.24 18:23:17 | 3 | 87,20 |
25.09.24 16:30:46 | 7 | 86,58 |
25.09.24 13:35:40 | 29 | 86,04 |
24.09.24 19:45:44 | 15 | 86,68 |
24.09.24 11:01:58 | 20 | 87,60 |
24.09.24 10:15:45 | 36 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:44 | 64 | 87,20 |
24.09.24 09:57:35 | 543 | 87,48 |
24.09.24 09:56:31 | 35 | 86,48 |
24.09.24 09:30:34 | 2 | 85,98 |
23.09.24 15:36:50 | 1 | 86,44 |
23.09.24 09:30:38 | 1 | 85,44 |
23.09.24 09:30:27 | 1 | 85,46 |
20.09.24 17:45:53 | 5 | 85,16 |
20.09.24 15:46:43 | 12 | 84,56 |
20.09.24 15:45:18 | 8 | 84,50 |
19.09.24 19:04:20 | 30 | 85,38 |
19.09.24 18:32:12 | 24 | 85,08 |
19.09.24 14:54:41 | 2 | 85,50 |
19.09.24 14:18:48 | 118 | 85,44 |
19.09.24 11:02:58 | 100 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:47 | 12 | 84,40 |
17.09.24 16:01:37 | 5 | 83,80 |
17.09.24 14:45:22 | 30 | 83,48 |
17.09.24 10:05:23 | 10 | 83,26 |
17.09.24 10:05:03 | 18 | 83,84 |
17.09.24 09:30:14 | 1 | 83,34 |
17.09.24 08:59:01 | 5 | 83,84 |
16.09.24 20:51:56 | 344 | 83,00 |
16.09.24 18:25:42 | 4 | 82,54 |
16.09.24 15:45:05 | 25 | 82,00 |
16.09.24 15:36:52 | 1 | 82,46 |
16.09.24 09:30:23 | 2 | 82,58 |
13.09.24 14:40:01 | 12 | 82,98 |
13.09.24 14:32:40 | 30 | 82,98 |
13.09.24 12:16:42 | 4 | 82,48 |