PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:13 | 0 | 87,52 |
10:50:03 | 0 | 87,54 |
10:10:19 | 0 | 87,50 |
09:10:08 | 0 | 87,46 |
08:04:29 | 0 | 87,44 |
26.09.24 20:08:15 | 0 | 87,52 |
26.09.24 18:35:15 | 0 | 87,28 |
26.09.24 16:58:02 | 0 | 87,22 |
26.09.24 15:36:17 | 0 | 87,68 |
26.09.24 14:10:13 | 0 | 86,88 |
26.09.24 13:05:09 | 0 | 86,92 |
26.09.24 12:12:11 | 0 | 87,00 |
26.09.24 10:50:06 | 0 | 86,98 |
26.09.24 10:10:13 | 0 | 86,92 |
26.09.24 09:10:08 | 0 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:06 | 0 | 86,76 |
25.09.24 20:08:17 | 0 | 86,72 |
25.09.24 18:35:16 | 0 | 87,04 |
25.09.24 16:58:06 | 0 | 87,14 |
25.09.24 15:36:23 | 0 | 86,66 |
25.09.24 14:10:15 | 0 | 86,30 |
25.09.24 13:05:12 | 0 | 86,36 |
25.09.24 12:12:11 | 0 | 86,38 |
25.09.24 10:50:05 | 0 | 86,24 |
25.09.24 10:10:13 | 0 | 86,26 |
25.09.24 09:10:09 | 0 | 86,04 |
25.09.24 08:04:32 | 0 | 86,08 |
24.09.24 20:08:17 | 0 | 86,46 |
24.09.24 18:35:16 | 0 | 86,08 |
24.09.24 16:58:04 | 0 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:16 | 0 | 86,78 |
24.09.24 14:10:19 | 0 | 87,18 |
24.09.24 13:05:10 | 0 | 87,14 |
24.09.24 12:12:08 | 0 | 87,12 |
24.09.24 10:50:04 | 0 | 87,20 |
24.09.24 10:10:18 | 0 | 87,60 |
24.09.24 09:10:08 | 0 | 86,30 |
24.09.24 08:08:10 | 0 | 86,26 |
23.09.24 20:08:21 | 0 | 85,96 |
23.09.24 18:35:16 | 0 | 86,22 |
23.09.24 16:58:05 | 0 | 85,80 |
23.09.24 15:36:18 | 0 | 86,16 |
23.09.24 14:10:17 | 0 | 85,30 |
23.09.24 13:05:09 | 0 | 85,40 |
23.09.24 12:12:12 | 0 | 85,44 |