MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:39 | 0 | 15,400 |
17.07.24 21:19:14 | 2 | 15,410 |
17.07.24 21:14:10 | 0 | 15,460 |
17.07.24 20:43:48 | 0 | 15,515 |
17.07.24 20:13:20 | 0 | 15,510 |
17.07.24 19:43:35 | 0 | 15,510 |
17.07.24 19:13:46 | 0 | 15,510 |
17.07.24 18:44:16 | 0 | 15,510 |
17.07.24 18:14:16 | 0 | 15,495 |
17.07.24 17:53:52 | 27 | 15,480 |
17.07.24 17:44:02 | 0 | 15,580 |
17.07.24 17:13:01 | 0 | 15,685 |
17.07.24 16:43:17 | 0 | 15,715 |
17.07.24 16:13:05 | 0 | 15,715 |
17.07.24 15:43:47 | 0 | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:13:13 | 0 | 15,675 |
17.07.24 14:43:28 | 0 | 15,675 |
17.07.24 14:13:29 | 0 | 15,675 |
17.07.24 13:44:00 | 0 | 15,675 |
17.07.24 13:14:18 | 0 | 15,675 |
17.07.24 12:43:08 | 0 | 15,675 |
17.07.24 12:13:47 | 0 | 15,675 |
17.07.24 11:43:49 | 0 | 15,675 |
17.07.24 11:13:03 | 0 | 15,675 |
17.07.24 10:43:22 | 0 | 15,675 |
17.07.24 10:13:37 | 0 | 15,675 |
17.07.24 09:43:44 | 0 | 15,675 |
17.07.24 09:13:55 | 0 | 15,675 |
17.07.24 08:01:00 | 0 | 15,675 |
16.07.24 21:43:47 | 0 | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:13:51 | 0 | 15,665 |
16.07.24 20:43:54 | 0 | 15,545 |
16.07.24 20:13:54 | 0 | 15,500 |
16.07.24 19:43:55 | 0 | 15,500 |
16.07.24 19:13:38 | 0 | 15,415 |
16.07.24 18:43:55 | 0 | 15,295 |
16.07.24 18:13:34 | 0 | 15,220 |
16.07.24 17:44:01 | 0 | 15,205 |
16.07.24 17:14:22 | 0 | 15,220 |
16.07.24 16:44:21 | 0 | 15,245 |
16.07.24 16:14:12 | 0 | 15,225 |
16.07.24 15:44:18 | 0 | 15,305 |
16.07.24 15:14:21 | 0 | 15,215 |
16.07.24 14:44:00 | 0 | 15,215 |
16.07.24 14:13:48 | 0 | 15,215 |