MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:52 | 0 | 15,585 |
16.07.24 08:04:52 | 0 | 15,110 |
15.07.24 08:04:32 | 0 | 15,345 |
12.07.24 08:02:38 | 0 | 15,385 |
11.07.24 08:01:48 | 0 | 15,375 |
10.07.24 08:04:24 | 0 | 14,580 |
09.07.24 08:02:25 | 0 | 14,495 |
08.07.24 08:06:27 | 0 | 14,815 |
05.07.24 08:08:58 | 0 | 14,785 |
04.07.24 08:03:34 | 0 | 14,820 |
03.07.24 08:03:04 | 0 | 14,970 |
02.07.24 08:04:05 | 0 | 15,050 |
01.07.24 08:05:54 | 0 | 14,875 |
28.06.24 08:04:24 | 0 | 14,655 |
27.06.24 08:10:22 | 0 | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:40 | 0 | 14,910 |
25.06.24 08:09:22 | 0 | 15,000 |
24.06.24 08:02:23 | 0 | 14,950 |
21.06.24 08:04:21 | 0 | 14,885 |
20.06.24 08:08:41 | 0 | 14,915 |
19.06.24 08:05:33 | 0 | 14,890 |
18.06.24 08:06:18 | 0 | 15,115 |
Keine Daten verfügbar