MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:16:47 | 63 | 15,765 |
17.07.24 10:06:21 | 19 | 15,795 |
16.07.24 17:14:18 | 38 | 15,155 |
16.07.24 10:24:42 | 54 | 15,065 |
15.07.24 09:30:27 | 1 | 15,665 |
12.07.24 16:36:34 | 50 | 15,510 |
11.07.24 20:31:57 | 1,54 Tsd. | 15,530 |
11.07.24 20:25:46 | 54 | 15,525 |
11.07.24 18:30:17 | 9 | 15,615 |
11.07.24 16:42:26 | 19 | 15,520 |
11.07.24 14:31:05 | 16 | 15,310 |
11.07.24 14:03:49 | 75 | 15,655 |
11.07.24 09:39:47 | 20 | 15,455 |
11.07.24 09:36:39 | 1 | 15,370 |
11.07.24 09:23:08 | 111 | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:05:41 | 1 | 15,255 |
09.07.24 17:17:53 | 100 | 14,680 |
08.07.24 10:30:49 | 33 | 15,130 |
08.07.24 09:22:07 | 97 | 14,930 |
04.07.24 17:02:09 | 23 | 14,955 |
04.07.24 14:55:04 | 5 | 14,965 |
03.07.24 18:54:58 | 27 | 14,970 |
03.07.24 16:22:06 | 247 | 15,010 |
03.07.24 09:30:26 | 1 | 14,970 |
02.07.24 16:52:54 | 1 | 15,165 |
01.07.24 19:30:54 | 31 | 15,110 |
01.07.24 09:30:53 | 1 | 15,180 |
01.07.24 08:37:19 | 2 | 15,065 |
01.07.24 08:03:49 | 50 | 15,175 |
26.06.24 13:22:43 | 11 | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:56:20 | 78 | 15,120 |
21.06.24 16:05:22 | 47 | 15,065 |
21.06.24 11:11:23 | 3 | 15,005 |
20.06.24 20:24:23 | 1 | 15,060 |
20.06.24 17:57:53 | 75 | 15,070 |
20.06.24 16:12:28 | 1 | 15,135 |
20.06.24 13:47:35 | 2 | 14,925 |
20.06.24 09:29:33 | 30 | 14,915 |
18.06.24 11:31:43 | 2 | 15,305 |