MANCHESTER UTD (NEW) A
WKN A1J2MK | ISIN KYG5784H1065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 15,080 |
17.10.24 08:03:48 | 0 | 15,080 |
16.10.24 08:03:04 | 0 | 15,050 |
15.10.24 08:02:26 | 0 | 14,850 |
14.10.24 08:02:38 | 0 | 14,755 |
11.10.24 08:01:45 | 0 | 14,715 |
10.10.24 08:01:51 | 0 | 14,715 |
09.10.24 08:04:58 | 0 | 14,715 |
08.10.24 08:30:08 | 0 | 14,715 |
07.10.24 08:03:25 | 0 | 14,890 |
04.10.24 08:01:06 | 0 | 14,670 |
03.10.24 08:05:12 | 0 | 14,620 |
02.10.24 08:00:41 | 0 | 14,520 |
01.10.24 08:00:43 | 0 | 14,630 |
30.09.24 08:03:05 | 0 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 14,660 |
26.09.24 08:00:58 | 0 | 14,460 |
25.09.24 08:01:24 | 0 | 14,295 |
24.09.24 08:01:18 | 0 | 14,450 |
23.09.24 08:02:48 | 0 | 14,450 |
Keine Daten verfügbar