BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:41 | 39 | 217,800 |
23.12.24 20:16:37 | 39 | 217,800 |
23.12.24 20:09:02 | 39 | 217,800 |
23.12.24 19:22:29 | 17 | 217,400 |
23.12.24 18:35:00 | 32 | 217,100 |
23.12.24 18:27:31 | 8 | 217,300 |
23.12.24 17:47:42 | 23 | 216,700 |
23.12.24 16:15:07 | 25 | 217,900 |
23.12.24 16:02:13 | 22 | 217,700 |
23.12.24 15:49:21 | 6 | 218,700 |
23.12.24 15:40:22 | 1 | 218,600 |
23.12.24 15:39:08 | 8 | 218,900 |
23.12.24 14:31:59 | 15 | 217,200 |
23.12.24 12:46:48 | 2 | 217,300 |
23.12.24 11:41:49 | 9 | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:41:27 | 41 | 220,200 |
23.12.24 09:48:19 | 14 | 218,400 |
23.12.24 09:38:59 | 30 | 220,300 |
23.12.24 09:30:17 | 1 | 220,200 |
23.12.24 08:29:59 | 37 | 219,200 |
23.12.24 08:00:16 | 36 | 220,300 |
20.12.24 20:08:18 | 6 | 218,100 |
20.12.24 19:37:34 | 10 | 218,800 |
20.12.24 19:29:59 | 10 | 219,000 |
20.12.24 18:49:03 | 5 | 219,000 |
20.12.24 18:04:56 | 25 | 218,800 |
20.12.24 17:43:08 | 25 | 218,200 |
20.12.24 16:59:47 | 30 | 217,600 |
20.12.24 16:59:18 | 57 | 217,600 |
20.12.24 16:33:16 | 8 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:18 | 20 | 215,700 |
20.12.24 16:20:56 | 30 | 216,400 |
20.12.24 15:56:44 | 15 | 216,000 |
20.12.24 15:40:06 | 4 | 216,200 |
20.12.24 14:01:26 | 7 | 214,700 |
20.12.24 13:44:45 | 5 | 214,600 |
20.12.24 13:44:44 | 5 | 214,500 |
20.12.24 13:44:37 | 5 | 214,500 |
20.12.24 13:42:11 | 5 | 214,400 |
20.12.24 13:41:27 | 5 | 214,300 |
20.12.24 13:39:27 | 26 | 214,800 |
20.12.24 13:39:27 | 37 | 214,800 |
20.12.24 13:39:23 | 37 | 214,800 |
20.12.24 13:39:23 | 2 | 214,900 |
20.12.24 13:39:22 | 15 | 215,000 |