BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:32 | 12 | 212,100 |
13:42:35 | 8 | 212,100 |
13:14:35 | 20 | 211,900 |
11:29:59 | 38 | 213,100 |
10:08:09 | 10 | 212,200 |
09:10:39 | 38 | 213,300 |
08:45:30 | 24 | 211,500 |
08:45:25 | 38 | 212,500 |
08:45:14 | 38 | 213,500 |
17.07.24 19:54:19 | 6 | 214,000 |
17.07.24 17:46:06 | 100 | 212,900 |
17.07.24 17:44:01 | 5 | 213,000 |
17.07.24 16:59:21 | 10 | 213,900 |
17.07.24 16:59:13 | 190 | 213,900 |
17.07.24 16:53:32 | 10 | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:51:13 | 10 | 213,100 |
17.07.24 16:25:39 | 6 | 213,700 |
17.07.24 16:20:35 | 3 | 214,900 |
17.07.24 16:06:38 | 5 | 213,300 |
17.07.24 11:29:58 | 38 | 210,100 |
17.07.24 10:17:16 | 15 | 211,600 |
17.07.24 10:10:56 | 6 | 210,700 |
17.07.24 10:10:56 | 24 | 210,700 |
17.07.24 09:57:08 | 24 | 210,700 |
17.07.24 09:55:42 | 9 | 211,700 |
17.07.24 09:04:28 | 24 | 210,700 |
17.07.24 08:00:10 | 10 | 212,500 |
16.07.24 19:58:59 | 5 | 211,300 |
16.07.24 18:34:28 | 70 | 210,000 |
16.07.24 17:39:11 | 15 | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:14 | 41 | 208,900 |
16.07.24 16:06:03 | 54 | 209,600 |
16.07.24 13:43:31 | 25 | 208,100 |
16.07.24 13:29:58 | 34 | 207,200 |
16.07.24 11:42:14 | 5 | 208,500 |
16.07.24 10:43:44 | 20 | 208,400 |
16.07.24 10:38:20 | 20 | 206,500 |
16.07.24 10:14:37 | 4 | 206,700 |
16.07.24 09:30:23 | 1 | 206,700 |
15.07.24 20:22:58 | 50 | 208,000 |
15.07.24 18:24:35 | 20 | 210,000 |
15.07.24 18:12:23 | 20 | 209,300 |
15.07.24 18:12:01 | 10 | 209,300 |
15.07.24 15:39:05 | 3 | 210,800 |
15.07.24 14:35:33 | 10 | 211,900 |