Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 226,9500 |
24.12.24 21:30:00 | - | 226,9500 |
24.12.24 19:10:00 | - | 226,9500 |
24.12.24 19:00:02 | 83,37 Tsd. | 226,9500 |
24.12.24 18:59:59 | 100 | 226,9200 |
24.12.24 18:59:50 | 100 | 226,9000 |
24.12.24 18:59:48 | 200 | 226,8300 |
24.12.24 18:59:48 | 200 | 226,8400 |
24.12.24 18:59:46 | 121 | 226,8300 |
24.12.24 18:59:45 | 100 | 226,8290 |
24.12.24 18:59:45 | 100 | 226,8000 |
24.12.24 18:59:44 | 100 | 226,7700 |
24.12.24 18:59:44 | 100 | 226,7700 |
24.12.24 18:59:44 | 100 | 226,7700 |
24.12.24 18:59:44 | 100 | 226,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:44 | 174 | 226,7100 |
24.12.24 18:59:44 | 100 | 226,7200 |
24.12.24 18:59:44 | 100 | 226,7700 |
24.12.24 18:59:44 | 100 | 226,7200 |
24.12.24 18:59:44 | 147 | 226,7400 |
24.12.24 18:59:43 | 100 | 226,8200 |
24.12.24 18:59:43 | 100 | 226,8300 |
24.12.24 18:59:43 | 100 | 226,8300 |
24.12.24 18:59:43 | 100 | 226,8300 |
24.12.24 18:59:41 | 100 | 226,7600 |
24.12.24 18:59:41 | 165 | 226,8200 |
24.12.24 18:59:40 | 100 | 226,8200 |
24.12.24 18:59:40 | 100 | 226,7200 |
24.12.24 18:59:40 | 100 | 226,7300 |
24.12.24 18:59:40 | 177 | 226,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:40 | 100 | 226,7800 |
24.12.24 18:59:40 | 100 | 226,7900 |
24.12.24 18:59:40 | 100 | 226,8050 |
24.12.24 18:59:39 | 100 | 226,7600 |
24.12.24 18:59:38 | 100 | 226,8200 |
24.12.24 18:59:36 | 302 | 226,7600 |
24.12.24 18:59:35 | 258 | 226,8500 |
24.12.24 18:59:35 | 100 | 226,9200 |
24.12.24 18:59:35 | 183 | 226,9100 |
24.12.24 18:59:35 | 100 | 226,9200 |
24.12.24 18:59:35 | 197 | 226,9100 |
24.12.24 18:59:35 | 203 | 226,9100 |
24.12.24 18:59:35 | 600 | 226,9100 |
24.12.24 18:59:34 | 100 | 226,9300 |
24.12.24 18:59:34 | 100 | 226,9300 |