BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 217,000 |
23.12.24 21:59:52 | - | 217,000 |
23.12.24 21:59:46 | - | 217,100 |
23.12.24 21:59:34 | - | 217,200 |
23.12.24 21:59:16 | - | 217,200 |
23.12.24 21:59:12 | - | 217,200 |
23.12.24 21:59:00 | - | 217,200 |
23.12.24 21:58:59 | - | 217,200 |
23.12.24 21:58:51 | - | 217,300 |
23.12.24 21:58:47 | - | 217,200 |
23.12.24 21:58:41 | - | 217,300 |
23.12.24 21:58:37 | - | 217,200 |
23.12.24 21:58:32 | - | 217,200 |
23.12.24 21:58:31 | - | 217,200 |
23.12.24 21:58:29 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:27 | - | 217,200 |
23.12.24 21:58:25 | - | 217,100 |
23.12.24 21:58:13 | - | 217,100 |
23.12.24 21:58:07 | - | 217,200 |
23.12.24 21:58:06 | - | 217,200 |
23.12.24 21:58:03 | - | 217,300 |
23.12.24 21:57:48 | - | 217,200 |
23.12.24 21:57:45 | - | 217,300 |
23.12.24 21:57:43 | - | 217,300 |
23.12.24 21:57:42 | - | 217,300 |
23.12.24 21:56:12 | - | 217,300 |
23.12.24 21:56:06 | - | 217,300 |
23.12.24 21:55:43 | - | 217,300 |
23.12.24 21:55:37 | - | 217,400 |
23.12.24 21:55:16 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:11 | - | 217,400 |
23.12.24 21:55:08 | - | 217,300 |
23.12.24 21:55:01 | - | 217,200 |
23.12.24 21:55:00 | - | 217,300 |
23.12.24 21:54:59 | - | 217,200 |
23.12.24 21:54:56 | - | 217,300 |
23.12.24 21:54:51 | - | 217,200 |
23.12.24 21:54:49 | - | 217,300 |
23.12.24 21:54:42 | - | 217,300 |
23.12.24 21:54:38 | - | 217,200 |
23.12.24 21:54:37 | - | 217,300 |
23.12.24 21:54:35 | - | 217,300 |
23.12.24 21:54:29 | - | 217,300 |
23.12.24 21:54:19 | - | 217,200 |
23.12.24 21:54:17 | - | 217,300 |