BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:29 | 0 | 179,950 |
25.04.25 22:13:52 | 0 | 179,950 |
25.04.25 21:43:07 | 0 | 179,850 |
25.04.25 21:13:11 | 0 | 179,850 |
25.04.25 20:43:28 | 0 | 179,850 |
25.04.25 20:13:02 | 0 | 179,400 |
25.04.25 19:43:03 | 0 | 179,400 |
25.04.25 19:13:21 | 0 | 179,050 |
25.04.25 18:43:47 | 0 | 178,800 |
25.04.25 18:13:43 | 0 | 178,600 |
25.04.25 17:43:20 | 0 | 178,600 |
25.04.25 17:13:36 | 0 | 178,600 |
25.04.25 16:43:49 | 0 | 178,250 |
25.04.25 16:13:26 | 0 | 178,250 |
25.04.25 16:03:49 | 1 | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:45 | 0 | 179,950 |
25.04.25 15:13:26 | 0 | 179,950 |
25.04.25 14:51:00 | 4 | 179,950 |
25.04.25 14:43:17 | 0 | 179,900 |
25.04.25 14:13:30 | 0 | 179,750 |
25.04.25 13:43:03 | 0 | 179,700 |
25.04.25 13:13:03 | 0 | 179,600 |
25.04.25 12:49:25 | 5 | 179,350 |
25.04.25 12:43:32 | 0 | 180,000 |
25.04.25 12:13:11 | 0 | 180,000 |
25.04.25 11:43:22 | 0 | 180,000 |
25.04.25 11:13:03 | 0 | 180,000 |
25.04.25 10:43:23 | 0 | 180,000 |
25.04.25 10:13:59 | 0 | 180,000 |
25.04.25 09:43:50 | 0 | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:13:14 | 0 | 180,000 |
25.04.25 08:43:20 | 0 | 180,000 |
25.04.25 07:30:17 | 0 | 179,550 |
24.04.25 22:43:46 | 0 | 179,000 |
24.04.25 22:13:12 | 0 | 179,000 |
24.04.25 21:43:08 | 0 | 178,900 |
24.04.25 21:13:24 | 0 | 178,900 |
24.04.25 20:44:06 | 0 | 178,900 |
24.04.25 20:13:20 | 0 | 178,850 |
24.04.25 19:43:40 | 0 | 178,850 |
24.04.25 19:13:45 | 0 | 178,850 |
24.04.25 18:43:58 | 0 | 178,500 |
24.04.25 18:13:47 | 0 | 178,500 |
24.04.25 17:44:03 | 0 | 178,500 |
24.04.25 17:13:37 | 0 | 177,950 |