BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:04 | 0 | 189,900 |
04.04.25 22:14:04 | 0 | 189,900 |
04.04.25 21:43:59 | 0 | 189,900 |
04.04.25 21:18:37 | 2 | 189,900 |
04.04.25 21:13:25 | 0 | 188,900 |
04.04.25 20:44:13 | 0 | 187,550 |
04.04.25 20:17:09 | 10 | 190,000 |
04.04.25 20:14:16 | 0 | 190,000 |
04.04.25 19:43:36 | 0 | 190,450 |
04.04.25 19:13:52 | 0 | 190,250 |
04.04.25 18:47:47 | 2 | 189,750 |
04.04.25 18:43:27 | 0 | 190,900 |
04.04.25 18:25:40 | 3 | 190,900 |
04.04.25 18:13:42 | 0 | 192,300 |
04.04.25 17:44:03 | 0 | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:13:55 | 0 | 194,100 |
04.04.25 16:43:07 | 0 | 194,100 |
04.04.25 16:13:22 | 0 | 194,100 |
04.04.25 15:43:15 | 0 | 195,200 |
04.04.25 15:19:54 | 8 | 198,000 |
04.04.25 15:13:15 | 0 | 199,150 |
04.04.25 14:44:16 | 0 | 199,150 |
04.04.25 14:27:33 | 1 | 199,150 |
04.04.25 14:14:23 | 0 | 197,950 |
04.04.25 13:44:08 | 0 | 197,950 |
04.04.25 13:28:57 | 1 | 197,950 |
04.04.25 13:13:56 | 0 | 199,350 |
04.04.25 12:43:30 | 0 | 199,500 |
04.04.25 12:25:41 | 3 | 199,500 |
04.04.25 12:17:32 | 1 | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:13:04 | 0 | 202,100 |
04.04.25 11:43:05 | 0 | 202,100 |
04.04.25 11:13:19 | 0 | 202,100 |
04.04.25 10:54:57 | 5 | 202,100 |
04.04.25 10:43:19 | 0 | 200,200 |
04.04.25 10:13:39 | 0 | 200,100 |
04.04.25 09:44:12 | 0 | 198,350 |
04.04.25 09:13:47 | 0 | 198,300 |
04.04.25 09:13:40 | 1 | 198,300 |
04.04.25 08:43:59 | 0 | 198,300 |
04.04.25 07:30:08 | 20 | 196,650 |
03.04.25 22:43:13 | 0 | 201,200 |
03.04.25 22:13:46 | 0 | 201,200 |
03.04.25 21:43:56 | 0 | 201,200 |
03.04.25 21:14:08 | 0 | 200,900 |