BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:27 | 0 | 213,500 |
10:14:01 | 0 | 213,500 |
09:43:42 | 0 | 213,500 |
09:13:02 | 0 | 213,500 |
08:00:52 | 0 | 213,500 |
17.07.24 21:50:01 | 2 | 213,000 |
17.07.24 21:44:04 | 0 | 214,100 |
17.07.24 21:13:29 | 0 | 214,100 |
17.07.24 20:43:35 | 0 | 214,100 |
17.07.24 20:33:24 | 3 | 213,800 |
17.07.24 20:13:50 | 0 | 213,500 |
17.07.24 19:43:22 | 0 | 213,500 |
17.07.24 19:13:53 | 0 | 213,500 |
17.07.24 18:44:24 | 0 | 213,500 |
17.07.24 18:29:07 | 2 | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:14:08 | 0 | 213,500 |
17.07.24 17:43:36 | 0 | 213,400 |
17.07.24 17:26:32 | 3 | 212,000 |
17.07.24 17:13:03 | 0 | 213,500 |
17.07.24 16:43:44 | 0 | 213,500 |
17.07.24 16:13:55 | 0 | 213,600 |
17.07.24 15:55:27 | 5 | 212,000 |
17.07.24 15:43:21 | 0 | 212,000 |
17.07.24 15:13:36 | 0 | 209,000 |
17.07.24 14:43:32 | 0 | 209,000 |
17.07.24 14:14:20 | 0 | 209,000 |
17.07.24 13:44:23 | 0 | 208,900 |
17.07.24 13:39:47 | 28 | 208,800 |
17.07.24 13:14:21 | 0 | 211,100 |
17.07.24 12:43:17 | 0 | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:13:19 | 0 | 211,100 |
17.07.24 11:43:59 | 0 | 211,100 |
17.07.24 11:13:51 | 0 | 211,100 |
17.07.24 10:43:55 | 0 | 211,400 |
17.07.24 10:13:07 | 0 | 211,700 |
17.07.24 09:43:07 | 0 | 211,700 |
17.07.24 09:14:19 | 0 | 211,700 |
17.07.24 08:00:20 | 0 | 212,000 |
16.07.24 21:44:09 | 0 | 212,000 |
16.07.24 21:13:48 | 0 | 211,200 |
16.07.24 20:55:40 | 2 | 211,200 |
16.07.24 20:43:02 | 0 | 212,000 |
16.07.24 20:13:17 | 0 | 210,700 |
16.07.24 19:43:50 | 0 | 210,100 |
16.07.24 19:13:33 | 0 | 209,900 |