BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:15 | 0 | 217,600 |
23.12.24 21:14:06 | 0 | 217,600 |
23.12.24 20:43:25 | 0 | 217,600 |
23.12.24 20:13:29 | 0 | 217,600 |
23.12.24 19:43:53 | 0 | 217,600 |
23.12.24 19:13:50 | 0 | 217,600 |
23.12.24 18:44:18 | 0 | 217,600 |
23.12.24 18:13:42 | 0 | 217,600 |
23.12.24 17:43:06 | 0 | 217,700 |
23.12.24 17:13:25 | 0 | 217,700 |
23.12.24 16:43:55 | 0 | 218,900 |
23.12.24 16:13:36 | 0 | 218,900 |
23.12.24 16:04:57 | 1 | 218,900 |
23.12.24 15:44:22 | 0 | 218,800 |
23.12.24 15:13:35 | 0 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:08 | 0 | 218,900 |
23.12.24 14:14:03 | 0 | 219,300 |
23.12.24 13:57:50 | 3 | 219,500 |
23.12.24 13:44:23 | 0 | 219,300 |
23.12.24 13:14:12 | 0 | 219,300 |
23.12.24 12:44:03 | 0 | 219,400 |
23.12.24 12:14:16 | 0 | 219,900 |
23.12.24 11:43:34 | 0 | 220,200 |
23.12.24 11:14:06 | 0 | 220,200 |
23.12.24 10:43:34 | 0 | 220,200 |
23.12.24 10:13:47 | 0 | 220,200 |
23.12.24 09:43:19 | 0 | 220,200 |
23.12.24 09:13:24 | 0 | 220,400 |
23.12.24 08:53:02 | 5 | 220,500 |
23.12.24 08:00:51 | 0 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:03 | 0 | 218,800 |
20.12.24 21:14:06 | 0 | 218,800 |
20.12.24 20:43:30 | 0 | 218,800 |
20.12.24 20:13:59 | 0 | 218,800 |
20.12.24 19:43:00 | 0 | 218,800 |
20.12.24 19:13:36 | 0 | 218,800 |
20.12.24 18:44:00 | 0 | 218,800 |
20.12.24 18:13:07 | 0 | 218,800 |
20.12.24 17:43:29 | 0 | 217,900 |
20.12.24 17:13:06 | 0 | 217,200 |
20.12.24 16:43:27 | 0 | 217,100 |
20.12.24 16:13:05 | 0 | 215,800 |
20.12.24 15:43:12 | 0 | 215,800 |
20.12.24 15:13:37 | 0 | 214,400 |
20.12.24 14:43:59 | 0 | 214,400 |