SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:40 | 0 | 112,350 |
12:43:51 | 0 | 112,350 |
12:13:46 | 0 | 112,450 |
11:43:36 | 0 | 112,500 |
11:14:05 | 0 | 112,550 |
10:43:35 | 0 | 112,550 |
10:13:54 | 0 | 112,550 |
09:44:03 | 0 | 112,550 |
09:20:45 | 10 | 112,550 |
09:13:24 | 0 | 111,500 |
08:00:33 | 0 | 111,400 |
26.09.24 21:43:04 | 0 | 111,550 |
26.09.24 21:13:10 | 0 | 111,300 |
26.09.24 20:43:02 | 0 | 111,300 |
26.09.24 20:40:57 | 4 | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:14 | 0 | 111,100 |
26.09.24 19:43:10 | 0 | 111,050 |
26.09.24 19:13:18 | 0 | 111,250 |
26.09.24 18:44:07 | 0 | 111,550 |
26.09.24 18:14:01 | 0 | 111,600 |
26.09.24 17:43:43 | 0 | 111,600 |
26.09.24 17:13:23 | 0 | 111,900 |
26.09.24 16:43:41 | 0 | 111,900 |
26.09.24 16:14:06 | 0 | 112,250 |
26.09.24 15:43:41 | 0 | 112,850 |
26.09.24 15:14:14 | 0 | 112,850 |
26.09.24 14:43:45 | 0 | 112,850 |
26.09.24 14:13:54 | 0 | 112,850 |
26.09.24 13:43:56 | 0 | 112,900 |
26.09.24 13:13:15 | 0 | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:00 | 0 | 112,900 |
26.09.24 12:13:35 | 0 | 112,900 |
26.09.24 11:43:49 | 0 | 112,900 |
26.09.24 11:13:48 | 0 | 112,900 |
26.09.24 10:43:44 | 0 | 113,000 |
26.09.24 10:13:28 | 0 | 113,000 |
26.09.24 09:54:17 | 2 | 113,000 |
26.09.24 09:44:04 | 0 | 111,900 |
26.09.24 09:14:08 | 0 | 111,800 |
26.09.24 08:18:11 | 0 | 111,800 |
25.09.24 21:43:17 | 0 | 112,250 |
25.09.24 21:13:03 | 0 | 112,250 |
25.09.24 20:43:08 | 0 | 111,750 |
25.09.24 20:13:53 | 0 | 111,600 |
25.09.24 19:43:07 | 0 | 111,450 |