SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:38 | 0 | 115,550 |
23.12.24 21:13:49 | 0 | 115,300 |
23.12.24 20:43:56 | 0 | 115,150 |
23.12.24 20:13:09 | 0 | 114,800 |
23.12.24 19:43:16 | 0 | 114,750 |
23.12.24 19:13:21 | 0 | 114,950 |
23.12.24 18:43:38 | 0 | 114,600 |
23.12.24 18:13:19 | 0 | 114,500 |
23.12.24 17:43:58 | 0 | 114,500 |
23.12.24 17:13:11 | 0 | 114,500 |
23.12.24 16:43:58 | 0 | 114,250 |
23.12.24 16:13:29 | 0 | 113,600 |
23.12.24 15:44:08 | 0 | 114,350 |
23.12.24 15:13:44 | 0 | 114,100 |
23.12.24 14:43:30 | 0 | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:14 | 0 | 114,100 |
23.12.24 13:43:57 | 0 | 114,100 |
23.12.24 13:13:00 | 0 | 114,050 |
23.12.24 12:43:15 | 0 | 114,050 |
23.12.24 12:13:51 | 0 | 114,050 |
23.12.24 11:43:47 | 0 | 114,000 |
23.12.24 11:13:46 | 0 | 114,000 |
23.12.24 10:43:27 | 0 | 114,000 |
23.12.24 10:14:14 | 0 | 114,000 |
23.12.24 09:44:04 | 0 | 114,000 |
23.12.24 09:13:10 | 0 | 114,000 |
23.12.24 08:00:46 | 0 | 113,750 |
20.12.24 21:43:53 | 0 | 114,100 |
20.12.24 21:14:04 | 0 | 114,150 |
20.12.24 20:44:20 | 0 | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:45 | 0 | 114,600 |
20.12.24 19:43:46 | 0 | 114,250 |
20.12.24 19:14:17 | 0 | 114,850 |
20.12.24 18:44:05 | 0 | 115,050 |
20.12.24 18:14:05 | 0 | 115,050 |
20.12.24 17:43:53 | 0 | 115,900 |
20.12.24 17:20:52 | 50 | 115,900 |
20.12.24 17:13:29 | 0 | 116,000 |
20.12.24 16:44:10 | 0 | 116,200 |
20.12.24 16:27:47 | 2 | 116,200 |
20.12.24 16:14:22 | 0 | 115,700 |
20.12.24 15:43:06 | 0 | 114,800 |
20.12.24 15:13:24 | 0 | 114,000 |
20.12.24 14:43:10 | 0 | 113,850 |
20.12.24 14:13:24 | 0 | 113,850 |