Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 122,83 Tsd. | 133,4600 |
16.08.24 21:59:59 | 100 | 133,4700 |
16.08.24 21:59:59 | 225 | 133,4600 |
16.08.24 21:59:58 | 100 | 133,5000 |
16.08.24 21:59:55 | 100 | 133,5400 |
16.08.24 21:59:55 | 200 | 133,5500 |
16.08.24 21:59:55 | 100 | 133,5500 |
16.08.24 21:59:55 | 200 | 133,5500 |
16.08.24 21:59:55 | 300 | 133,5500 |
16.08.24 21:59:55 | 842 | 133,5500 |
16.08.24 21:59:55 | 100 | 133,4900 |
16.08.24 21:59:55 | 100 | 133,5500 |
16.08.24 21:59:54 | 100 | 133,5900 |
16.08.24 21:59:54 | 100 | 133,5900 |
16.08.24 21:59:54 | 100 | 133,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:54 | 100 | 133,6100 |
16.08.24 21:59:54 | 100 | 133,6000 |
16.08.24 21:59:54 | 100 | 133,6100 |
16.08.24 21:59:54 | 150 | 133,5300 |
16.08.24 21:59:53 | 100 | 133,4850 |
16.08.24 21:59:53 | 100 | 133,4300 |
16.08.24 21:59:51 | 150 | 133,4950 |
16.08.24 21:59:49 | 100 | 133,5100 |
16.08.24 21:59:49 | 100 | 133,4650 |
16.08.24 21:59:48 | 100 | 133,4650 |
16.08.24 21:59:48 | 100 | 133,4900 |
16.08.24 21:59:48 | 119 | 133,4550 |
16.08.24 21:59:46 | 100 | 133,4550 |
16.08.24 21:59:45 | 300 | 133,4900 |
16.08.24 21:59:45 | 292 | 133,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:45 | 100 | 133,4900 |
16.08.24 21:59:44 | 103 | 133,4800 |
16.08.24 21:59:44 | 100 | 133,4800 |
16.08.24 21:59:42 | 100 | 133,4800 |
16.08.24 21:59:42 | 100 | 133,5250 |
16.08.24 21:59:41 | 100 | 133,4200 |
16.08.24 21:59:41 | 150 | 133,4800 |
16.08.24 21:59:41 | 127 | 133,4800 |
16.08.24 21:59:41 | 150 | 133,4500 |
16.08.24 21:59:41 | 168 | 133,4500 |
16.08.24 21:59:41 | 148 | 133,4700 |
16.08.24 21:59:41 | 100 | 133,4300 |
16.08.24 21:59:40 | 100 | 133,4800 |
16.08.24 21:59:40 | 100 | 133,4800 |
16.08.24 21:59:40 | 100 | 133,4800 |