SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:07 | 20 | 110,9500 |
08:05:03 | 0 | 111,4000 |
26.09.24 13:23:49 | 90 | 112,9500 |
26.09.24 08:12:14 | 0 | 111,8000 |
26.09.24 08:12:13 | 0 | 111,8000 |
26.09.24 08:12:11 | 0 | 111,8000 |
25.09.24 17:36:03 | 100 | 110,7500 |
25.09.24 08:16:17 | 0 | 111,3000 |
24.09.24 08:05:15 | 0 | 111,9000 |
23.09.24 08:16:19 | 0 | 113,5500 |
20.09.24 08:06:53 | 0 | 113,2500 |
20.09.24 08:06:50 | 0 | 113,2500 |
19.09.24 08:07:14 | 0 | 112,4000 |
18.09.24 08:07:16 | 0 | 112,6000 |
17.09.24 08:00:55 | 0 | 111,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:15 | 0 | 111,8000 |
13.09.24 13:15:59 | 10 | 112,6500 |
13.09.24 08:05:32 | 0 | 112,5500 |
13.09.24 08:05:29 | 0 | 112,5500 |
12.09.24 08:00:18 | 0 | 116,2500 |
11.09.24 08:02:20 | 0 | 113,9000 |
10.09.24 08:01:41 | 0 | 114,9500 |
09.09.24 08:13:37 | 0 | 116,2000 |
06.09.24 08:01:07 | 0 | 119,8000 |
05.09.24 08:02:14 | 0 | 121,0000 |
05.09.24 08:02:12 | 0 | 121,0000 |
04.09.24 08:01:40 | 0 | 121,3500 |
03.09.24 08:05:36 | 0 | 122,0000 |
03.09.24 08:05:33 | 0 | 122,0000 |
02.09.24 21:52:01 | 0 | 121,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:11:17 | 0 | 122,0000 |
30.08.24 08:00:37 | 0 | 123,4500 |
29.08.24 08:08:48 | 0 | 124,3500 |
28.08.24 08:02:00 | 0 | 125,6000 |