SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:59:56 | 70 | 122,300 |
| 16.08.24 20:59:37 | 210 | 122,300 |
| 16.08.24 15:14:28 | 1 | 120,500 |
| 13.08.24 17:03:49 | 121 | 121,650 |
| 13.08.24 17:03:45 | 210 | 121,650 |
| 12.08.24 10:07:50 | 4 | 115,800 |
| 09.08.24 17:51:25 | 2 | 115,000 |
| 09.08.24 15:15:41 | 45 | 123,250 |
| 09.08.24 08:06:47 | 20 | 124,300 |
| 08.08.24 16:23:32 | 9 | 123,100 |
| 08.08.24 14:09:33 | 50 | 124,000 |
| 08.08.24 14:09:03 | 30 | 122,000 |
| 08.08.24 12:14:47 | 100 | 117,050 |
| 08.08.24 11:44:44 | 30 | 115,350 |
| 08.08.24 11:29:34 | 24 | 114,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 11:29:22 | 10 | 114,950 |
| 08.08.24 10:32:05 | 2 | 113,850 |
| 08.08.24 08:05:00 | 20 | 114,350 |
| 08.08.24 08:04:58 | 12 | 114,350 |
| 07.08.24 21:15:08 | 4 | 129,650 |
| 07.08.24 16:16:27 | 100 | 130,550 |
| 07.08.24 16:04:09 | 100 | 131,550 |
| 07.08.24 09:30:46 | 1 | 132,650 |
| 07.08.24 09:06:57 | 8 | 132,800 |
| 06.08.24 16:31:25 | 100 | 130,850 |
| 06.08.24 09:15:24 | 10 | 129,850 |
| 05.08.24 08:24:31 | 77 | 129,450 |
| 05.08.24 08:15:25 | 11 | 129,950 |
| 01.08.24 09:30:26 | 2 | 132,150 |
| 30.07.24 18:45:15 | 30 | 132,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:01:50 | 11 | 133,950 |
| 30.07.24 16:40:26 | 18 | 133,100 |
| 29.07.24 11:05:26 | 75 | 134,850 |
| 25.07.24 17:35:29 | 19 | 137,350 |
| 25.07.24 15:34:49 | 15 | 135,850 |
| 24.07.24 09:30:52 | 1 | 135,100 |
| 23.07.24 09:30:30 | 1 | 134,850 |
| 22.07.24 20:40:58 | 84 | 134,100 |
| 22.07.24 15:02:27 | 8 | 134,400 |
| 22.07.24 11:52:21 | 3 | 134,250 |
| 22.07.24 11:30:52 | 315 | 135,250 |
| 22.07.24 11:30:46 | 75 | 134,550 |
| 19.07.24 11:30:12 | 20 | 131,100 |
| 18.07.24 18:48:25 | 10 | 133,300 |
| 18.07.24 16:18:40 | 24 | 134,900 |