SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 13,910 |
26.09.24 08:02:01 | 0 | 13,910 |
25.09.24 08:04:39 | 0 | 13,910 |
24.09.24 08:12:22 | 0 | 13,985 |
24.09.24 08:12:22 | 0 | 13,985 |
23.09.24 08:08:13 | 0 | 13,985 |
20.09.24 08:18:17 | 0 | 14,095 |
19.09.24 08:10:44 | 0 | 14,200 |
18.09.24 08:12:18 | 0 | 14,220 |
17.09.24 08:08:25 | 0 | 14,310 |
16.09.24 08:10:49 | 0 | 14,310 |
13.09.24 08:07:22 | 0 | 14,310 |
12.09.24 08:18:03 | 0 | 14,310 |
11.09.24 08:01:39 | 0 | 14,260 |
10.09.24 08:05:44 | 0 | 14,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:41 | 0 | 14,125 |
06.09.24 08:08:22 | 0 | 13,945 |
05.09.24 08:04:34 | 0 | 13,895 |
04.09.24 08:42:48 | 0 | 13,895 |
03.09.24 08:04:43 | 0 | 13,895 |
02.09.24 08:04:32 | 0 | 13,895 |
30.08.24 08:20:52 | 0 | 13,895 |
29.08.24 08:13:48 | 0 | 13,855 |
28.08.24 08:08:23 | 0 | 13,855 |
Keine Daten verfügbar