SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:33 | - | 11,945 |
22.11.24 21:58:36 | - | 11,945 |
22.11.24 21:57:07 | - | 11,935 |
22.11.24 21:56:58 | - | 11,935 |
22.11.24 21:56:55 | - | 11,930 |
22.11.24 21:56:50 | - | 11,935 |
22.11.24 21:56:45 | - | 11,930 |
22.11.24 21:56:41 | - | 11,935 |
22.11.24 21:56:36 | - | 11,930 |
22.11.24 21:56:32 | - | 11,935 |
22.11.24 21:55:45 | - | 11,930 |
22.11.24 21:55:24 | - | 11,935 |
22.11.24 21:55:00 | - | 11,930 |
22.11.24 21:55:00 | - | 11,935 |
22.11.24 21:54:55 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:49 | - | 11,930 |
22.11.24 21:52:54 | - | 11,920 |
22.11.24 21:52:48 | - | 11,930 |
22.11.24 21:52:41 | - | 11,920 |
22.11.24 21:52:04 | - | 11,930 |
22.11.24 21:49:43 | - | 11,920 |
22.11.24 21:49:28 | - | 11,915 |
22.11.24 21:49:28 | - | 11,915 |
22.11.24 21:49:16 | - | 11,920 |
22.11.24 21:49:16 | - | 11,920 |
22.11.24 21:49:16 | - | 11,920 |
22.11.24 21:49:16 | - | 11,920 |
22.11.24 21:49:15 | - | 11,915 |
22.11.24 21:49:15 | - | 11,915 |
22.11.24 21:48:10 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:52 | - | 11,915 |
22.11.24 21:47:40 | - | 11,920 |
22.11.24 21:47:40 | - | 11,920 |
22.11.24 21:47:36 | - | 11,915 |
22.11.24 21:47:29 | - | 11,920 |
22.11.24 21:47:03 | - | 11,915 |
22.11.24 21:46:44 | - | 11,920 |
22.11.24 21:46:34 | - | 11,915 |
22.11.24 21:38:47 | - | 11,890 |
22.11.24 21:34:36 | - | 11,900 |
22.11.24 21:34:34 | - | 11,905 |
22.11.24 21:34:33 | - | 11,900 |
22.11.24 21:34:21 | - | 11,905 |
22.11.24 21:33:49 | - | 11,900 |
22.11.24 21:33:13 | - | 11,905 |