SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 13,6450 |
26.09.24 08:17:03 | 0 | 13,7150 |
25.09.24 08:06:42 | 0 | 13,5900 |
24.09.24 08:03:18 | 0 | 13,8000 |
23.09.24 08:08:35 | 0 | 13,6800 |
20.09.24 08:05:08 | 0 | 13,7650 |
19.09.24 08:06:59 | 0 | 13,8500 |
18.09.24 08:20:07 | 0 | 13,9000 |
17.09.24 08:01:42 | 0 | 14,1450 |
16.09.24 08:08:03 | 0 | 14,0850 |
13.09.24 09:25:23 | 3,00 Tsd. | 14,4500 |
13.09.24 09:25:07 | 1,00 Tsd. | 14,4450 |
13.09.24 08:03:06 | 0 | 14,1350 |
12.09.24 08:02:21 | 0 | 14,3050 |
11.09.24 08:01:11 | 0 | 14,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:34 | 0 | 14,2450 |
09.09.24 08:05:08 | 0 | 14,1250 |
06.09.24 08:03:29 | 0 | 13,9400 |
05.09.24 14:41:13 | 70 | 14,3100 |
05.09.24 12:44:34 | 20 | 14,1950 |
05.09.24 08:01:49 | 0 | 13,7650 |
04.09.24 08:01:57 | 0 | 13,7950 |
03.09.24 08:01:20 | 0 | 13,7450 |
02.09.24 08:03:56 | 0 | 13,8200 |
30.08.24 08:05:23 | 0 | 13,8850 |
29.08.24 08:01:12 | 0 | 13,8550 |
28.08.24 09:44:31 | 118 | 13,9450 |
28.08.24 08:00:30 | 0 | 13,8550 |
Keine Daten verfügbar