SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 0 | 13,975 |
21:14:00 | 0 | 13,975 |
20:44:14 | 0 | 13,975 |
20:13:57 | 0 | 13,975 |
19:43:38 | 0 | 13,975 |
19:13:48 | 0 | 13,975 |
18:43:42 | 0 | 13,975 |
18:14:13 | 0 | 13,975 |
17:43:25 | 0 | 13,975 |
17:13:40 | 0 | 13,975 |
16:44:09 | 0 | 13,945 |
16:13:45 | 0 | 13,880 |
15:44:00 | 0 | 13,845 |
15:13:24 | 0 | 13,820 |
14:43:03 | 0 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:16 | 0 | 13,820 |
13:43:01 | 0 | 13,820 |
13:13:16 | 0 | 13,820 |
12:43:06 | 0 | 13,820 |
12:13:26 | 0 | 13,820 |
11:44:00 | 0 | 13,820 |
11:14:20 | 0 | 13,810 |
10:43:58 | 0 | 13,810 |
10:14:15 | 0 | 13,800 |
09:44:00 | 0 | 13,790 |
09:13:27 | 0 | 13,765 |
08:00:59 | 0 | 13,660 |
26.09.24 21:43:00 | 0 | 13,660 |
26.09.24 21:13:12 | 0 | 13,660 |
26.09.24 20:43:19 | 0 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:13 | 0 | 13,660 |
26.09.24 19:43:37 | 0 | 13,660 |
26.09.24 19:14:00 | 0 | 13,660 |
26.09.24 18:44:05 | 0 | 13,800 |
26.09.24 18:13:39 | 0 | 13,800 |
26.09.24 17:43:04 | 0 | 13,800 |
26.09.24 17:13:25 | 0 | 13,715 |
26.09.24 16:43:44 | 0 | 13,715 |
26.09.24 16:13:27 | 0 | 13,715 |
26.09.24 15:43:03 | 0 | 13,715 |
26.09.24 15:13:15 | 0 | 13,715 |
26.09.24 14:43:10 | 0 | 13,715 |
26.09.24 14:13:07 | 0 | 13,715 |
26.09.24 13:43:12 | 0 | 13,715 |
26.09.24 13:13:27 | 0 | 13,715 |