BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:34 | 0 | 98,4000 |
17.10.24 08:02:15 | 0 | 97,6000 |
16.10.24 08:03:24 | 0 | 97,0200 |
15.10.24 10:42:12 | 90 | 97,3400 |
15.10.24 08:01:36 | 0 | 97,0000 |
14.10.24 08:06:44 | 0 | 95,5000 |
11.10.24 08:01:11 | 0 | 94,5200 |
10.10.24 08:04:03 | 0 | 96,3800 |
09.10.24 08:00:11 | 0 | 95,0000 |
08.10.24 08:04:46 | 0 | 92,6600 |
07.10.24 16:37:01 | 16 | 94,4000 |
07.10.24 08:00:22 | 0 | 95,8400 |
04.10.24 08:04:44 | 0 | 94,6400 |
03.10.24 08:01:45 | 0 | 94,6800 |
02.10.24 08:03:06 | 0 | 94,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:50 | 0 | 92,7200 |
30.09.24 08:06:48 | 0 | 91,5800 |
27.09.24 15:42:06 | 10 | 92,0000 |
27.09.24 08:05:02 | 0 | 91,9400 |
26.09.24 08:12:11 | 0 | 92,4600 |
25.09.24 08:16:17 | 0 | 92,0800 |
24.09.24 08:05:15 | 0 | 91,7000 |
23.09.24 08:02:52 | 75 | 90,7800 |
Keine Daten verfügbar