BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:40 | 0 | 85,320 |
12:43:30 | 0 | 85,320 |
12:13:21 | 0 | 85,320 |
11:43:07 | 0 | 85,320 |
11:13:18 | 0 | 85,320 |
10:43:33 | 0 | 85,300 |
10:13:58 | 0 | 85,300 |
09:44:07 | 0 | 85,300 |
09:14:18 | 0 | 85,300 |
09:11:51 | 10 | 85,280 |
08:54:52 | 23 | 85,300 |
08:18:05 | 12 | 85,260 |
08:00:17 | 0 | 85,520 |
17.07.24 21:43:41 | 0 | 85,520 |
17.07.24 21:14:21 | 0 | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:43:52 | 0 | 85,780 |
17.07.24 20:14:02 | 0 | 85,780 |
17.07.24 19:43:23 | 0 | 85,840 |
17.07.24 19:13:53 | 0 | 85,860 |
17.07.24 18:43:55 | 0 | 85,940 |
17.07.24 18:28:49 | 12 | 86,060 |
17.07.24 18:13:18 | 0 | 85,940 |
17.07.24 17:43:30 | 0 | 86,020 |
17.07.24 17:13:05 | 0 | 85,700 |
17.07.24 16:43:13 | 0 | 85,540 |
17.07.24 16:18:04 | 5 | 85,860 |
17.07.24 16:13:08 | 0 | 85,520 |
17.07.24 15:43:34 | 0 | 85,000 |
17.07.24 15:13:50 | 0 | 85,000 |
17.07.24 14:43:29 | 0 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:25 | 0 | 85,060 |
17.07.24 13:43:40 | 0 | 85,060 |
17.07.24 13:13:25 | 0 | 85,060 |
17.07.24 12:43:50 | 0 | 85,040 |
17.07.24 12:14:03 | 0 | 85,000 |
17.07.24 11:54:02 | 59 | 85,580 |
17.07.24 11:43:51 | 0 | 85,000 |
17.07.24 11:13:45 | 0 | 85,000 |
17.07.24 10:43:26 | 0 | 85,660 |
17.07.24 10:13:28 | 0 | 85,820 |
17.07.24 09:44:20 | 0 | 85,820 |
17.07.24 09:14:10 | 0 | 85,860 |
17.07.24 08:50:24 | 23 | 85,920 |
17.07.24 08:00:21 | 0 | 85,580 |
16.07.24 21:46:28 | 5 | 85,580 |