BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | - | 98,580 |
23.12.24 21:59:51 | - | 98,540 |
23.12.24 21:59:36 | - | 98,560 |
23.12.24 21:59:16 | - | 98,560 |
23.12.24 21:59:10 | - | 98,560 |
23.12.24 21:59:06 | - | 98,560 |
23.12.24 21:58:54 | - | 98,600 |
23.12.24 21:58:49 | - | 98,580 |
23.12.24 21:58:33 | - | 98,640 |
23.12.24 21:58:31 | - | 98,600 |
23.12.24 21:58:30 | - | 98,600 |
23.12.24 21:58:08 | - | 98,560 |
23.12.24 21:57:59 | - | 98,520 |
23.12.24 21:56:26 | - | 98,560 |
23.12.24 21:55:43 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:06 | - | 98,560 |
23.12.24 21:54:41 | - | 98,520 |
23.12.24 21:54:20 | - | 98,560 |
23.12.24 21:54:02 | - | 98,560 |
23.12.24 21:53:55 | - | 98,600 |
23.12.24 21:53:54 | - | 98,600 |
23.12.24 21:53:53 | - | 98,600 |
23.12.24 21:53:31 | - | 98,620 |
23.12.24 21:53:12 | - | 98,580 |
23.12.24 21:52:53 | - | 98,640 |
23.12.24 21:52:10 | - | 98,680 |
23.12.24 21:52:05 | - | 98,660 |
23.12.24 21:51:21 | - | 98,620 |
23.12.24 21:50:55 | - | 98,580 |
23.12.24 21:50:22 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:16 | - | 98,600 |
23.12.24 21:50:14 | - | 98,560 |
23.12.24 21:50:02 | - | 98,500 |
23.12.24 21:49:51 | - | 98,460 |
23.12.24 21:49:43 | - | 98,440 |
23.12.24 21:48:49 | - | 98,460 |
23.12.24 21:48:42 | - | 98,500 |
23.12.24 21:48:10 | - | 98,540 |
23.12.24 21:47:15 | - | 98,500 |
23.12.24 21:47:01 | - | 98,540 |
23.12.24 21:46:26 | - | 98,500 |
23.12.24 21:46:06 | - | 98,540 |
23.12.24 21:46:05 | - | 98,540 |
23.12.24 21:46:02 | - | 98,460 |
23.12.24 21:44:42 | - | 98,480 |