BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | - | 91,840 |
27.09.24 21:59:55 | - | 91,860 |
27.09.24 21:59:53 | - | 91,880 |
27.09.24 21:59:32 | - | 91,860 |
27.09.24 21:59:30 | - | 91,880 |
27.09.24 21:59:25 | - | 91,860 |
27.09.24 21:59:24 | - | 91,840 |
27.09.24 21:59:21 | - | 91,880 |
27.09.24 21:59:17 | - | 91,900 |
27.09.24 21:59:16 | - | 91,880 |
27.09.24 21:59:02 | - | 91,880 |
27.09.24 21:58:56 | - | 91,900 |
27.09.24 21:58:52 | - | 91,880 |
27.09.24 21:58:41 | - | 91,900 |
27.09.24 21:58:31 | - | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | - | 91,900 |
27.09.24 21:58:02 | - | 91,880 |
27.09.24 21:57:57 | - | 91,900 |
27.09.24 21:57:50 | - | 91,880 |
27.09.24 21:57:48 | - | 91,900 |
27.09.24 21:57:40 | - | 91,880 |
27.09.24 21:57:31 | - | 91,900 |
27.09.24 21:57:30 | - | 91,880 |
27.09.24 21:57:28 | - | 91,880 |
27.09.24 21:57:24 | - | 91,880 |
27.09.24 21:57:23 | - | 91,880 |
27.09.24 21:57:13 | - | 91,880 |
27.09.24 21:56:54 | - | 91,900 |
27.09.24 21:56:51 | - | 91,880 |
27.09.24 21:56:31 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:22 | - | 91,920 |
27.09.24 21:56:16 | - | 91,940 |
27.09.24 21:56:15 | - | 91,920 |
27.09.24 21:56:04 | - | 91,900 |
27.09.24 21:55:56 | - | 91,880 |
27.09.24 21:55:53 | - | 91,860 |
27.09.24 21:55:50 | - | 91,880 |
27.09.24 21:55:48 | - | 91,860 |
27.09.24 21:55:46 | - | 91,860 |
27.09.24 21:55:45 | - | 91,840 |
27.09.24 21:55:34 | - | 91,840 |
27.09.24 21:55:31 | - | 91,820 |
27.09.24 21:55:20 | - | 91,800 |
27.09.24 21:55:17 | - | 91,780 |
27.09.24 21:55:14 | - | 91,760 |