BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 20:31:17 | 30 | 98,48 |
| 23.12.24 16:21:13 | 5 | 98,34 |
| 23.12.24 15:55:06 | 130 | 97,76 |
| 23.12.24 15:49:23 | 1 | 98,30 |
| 23.12.24 15:48:51 | 1 | 98,34 |
| 23.12.24 15:40:27 | 1 | 98,06 |
| 23.12.24 15:39:26 | 3 | 98,74 |
| 23.12.24 10:09:55 | 1 | 99,04 |
| 23.12.24 09:32:55 | 3 | 99,40 |
| 23.12.24 08:36:09 | 15 | 98,94 |
| 23.12.24 08:10:28 | 11 | 99,06 |
| 20.12.24 18:55:39 | 15 | 99,46 |
| 20.12.24 16:47:44 | 38 | 98,94 |
| 20.12.24 16:28:52 | 30 | 98,90 |
| 20.12.24 16:05:48 | 210 | 98,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 11:45:04 | 21 | 98,12 |
| 20.12.24 10:43:53 | 6 | 97,78 |
| 19.12.24 21:57:39 | 2 | 98,72 |
| 19.12.24 15:51:27 | 5 | 98,46 |
| 19.12.24 12:47:45 | 50 | 97,48 |
| 19.12.24 11:52:11 | 50 | 97,34 |
| 19.12.24 10:53:24 | 7 | 97,38 |
| 19.12.24 10:53:17 | 93 | 97,32 |
| 19.12.24 10:08:05 | 25 | 97,28 |
| 18.12.24 20:40:25 | 1 | 98,24 |
| 18.12.24 20:36:06 | 50 | 98,16 |
| 18.12.24 16:49:50 | 33 | 98,60 |
| 18.12.24 15:44:15 | 160 | 97,84 |
| 18.12.24 09:21:18 | 11 | 98,50 |
| 17.12.24 21:44:12 | 11 | 98,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 18:24:37 | 41 | 98,34 |
| 17.12.24 18:09:09 | 15 | 98,16 |
| 17.12.24 17:16:06 | 40 | 97,90 |
| 17.12.24 16:10:28 | 50 | 97,94 |
| 17.12.24 15:59:19 | 25 | 98,06 |
| 17.12.24 15:51:17 | 6 | 98,30 |
| 17.12.24 15:37:52 | 63 | 98,24 |
| 17.12.24 15:37:01 | 1 | 98,36 |
| 17.12.24 15:34:34 | 200 | 98,28 |
| 17.12.24 15:31:57 | 4 | 99,12 |
| 17.12.24 15:12:02 | 15 | 98,96 |
| 17.12.24 15:01:26 | 5 | 99,00 |
| 17.12.24 09:32:58 | 1 | 99,10 |
| 17.12.24 09:24:55 | 6 | 99,00 |
| 16.12.24 21:20:53 | 1 | 99,50 |