PEPCO
WKN A3CQ3M | ISIN NL0015000AU7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:01 | 232 | 4,903 |
27.09.24 08:10:06 | 0 | 4,542 |
26.09.24 08:02:01 | 0 | 4,391 |
25.09.24 08:04:39 | 0 | 4,207 |
24.09.24 08:12:23 | 0 | 4,207 |
24.09.24 08:12:23 | 0 | 4,207 |
23.09.24 08:11:43 | 0 | 4,207 |
20.09.24 08:00:23 | 125 | 4,307 |
19.09.24 08:10:44 | 0 | 4,028 |
18.09.24 17:26:51 | 500 | 4,028 |
18.09.24 08:12:18 | 0 | 4,046 |
17.09.24 08:08:25 | 0 | 4,023 |
16.09.24 08:10:48 | 0 | 4,023 |
13.09.24 08:12:21 | 0 | 4,023 |
12.09.24 08:18:02 | 0 | 4,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:39 | 0 | 4,071 |
10.09.24 08:05:44 | 0 | 4,110 |
09.09.24 08:11:41 | 0 | 4,125 |
06.09.24 08:08:23 | 0 | 4,208 |
05.09.24 08:04:34 | 0 | 4,208 |
04.09.24 08:42:48 | 0 | 4,208 |
03.09.24 08:04:43 | 0 | 4,208 |
02.09.24 08:06:34 | 0 | 4,153 |
30.08.24 08:20:52 | 0 | 4,153 |
29.08.24 08:13:48 | 0 | 4,153 |
28.08.24 13:47:09 | 400 | 4,225 |
Keine Daten verfügbar