PEPCO GROUP N.V. EO-,01
WKN A3CQ3M | ISIN NL0015000AU7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:27 | 0 | 4,6990 |
27.09.24 21:14:21 | 0 | 4,6990 |
27.09.24 20:44:27 | 0 | 4,6990 |
27.09.24 20:14:26 | 0 | 4,6990 |
27.09.24 19:44:16 | 0 | 4,6990 |
27.09.24 19:13:06 | 0 | 4,6990 |
27.09.24 18:43:35 | 0 | 4,6990 |
27.09.24 18:13:54 | 0 | 4,6990 |
27.09.24 17:44:09 | 0 | 4,6990 |
27.09.24 17:14:09 | 0 | 4,6980 |
27.09.24 16:43:57 | 0 | 4,6660 |
27.09.24 16:37:50 | 30 | 4,6660 |
27.09.24 16:13:21 | 0 | 4,6740 |
27.09.24 15:43:18 | 0 | 4,6740 |
27.09.24 15:13:08 | 0 | 4,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:33 | 0 | 4,6710 |
27.09.24 14:13:38 | 0 | 4,6030 |
27.09.24 13:43:53 | 0 | 4,5720 |
27.09.24 13:13:48 | 0 | 4,5720 |
27.09.24 12:43:37 | 0 | 4,5720 |
27.09.24 12:13:28 | 0 | 4,5720 |
27.09.24 11:44:05 | 0 | 4,5720 |
27.09.24 11:13:39 | 0 | 4,5630 |
27.09.24 10:43:42 | 0 | 4,5630 |
27.09.24 10:13:16 | 0 | 4,5590 |
27.09.24 09:43:09 | 0 | 4,5590 |
27.09.24 09:13:09 | 0 | 4,5420 |
27.09.24 08:00:16 | 0 | 4,5420 |
26.09.24 21:43:55 | 0 | 4,6290 |
26.09.24 21:14:14 | 0 | 4,6290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:08 | 0 | 4,6290 |
26.09.24 20:13:54 | 0 | 4,6290 |
26.09.24 19:44:19 | 0 | 4,6290 |
26.09.24 19:13:40 | 0 | 4,6290 |
26.09.24 18:43:27 | 0 | 4,6290 |
26.09.24 18:13:28 | 0 | 4,6290 |
26.09.24 17:43:12 | 0 | 4,6290 |
26.09.24 17:13:22 | 0 | 4,6290 |
26.09.24 16:43:30 | 0 | 4,6290 |
26.09.24 16:13:45 | 0 | 4,6290 |
26.09.24 15:44:00 | 0 | 4,6290 |
26.09.24 15:13:32 | 0 | 4,6290 |
26.09.24 14:43:30 | 0 | 4,6290 |
26.09.24 14:13:51 | 0 | 4,6290 |
26.09.24 13:44:10 | 0 | 4,6290 |