PEPCO GROUP N.V. EO-,01
WKN A3CQ3M | ISIN NL0015000AU7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 4,5430 |
26.09.24 17:05:32 | 500 | 4,5580 |
26.09.24 08:04:14 | 0 | 4,3940 |
25.09.24 08:05:01 | 0 | 4,1530 |
24.09.24 08:03:12 | 0 | 4,0060 |
23.09.24 08:15:15 | 0 | 3,9980 |
20.09.24 08:16:25 | 0 | 4,1030 |
19.09.24 08:01:05 | 0 | 3,9770 |
18.09.24 21:27:09 | 50 | 4,2130 |
18.09.24 08:17:23 | 0 | 4,0460 |
17.09.24 17:03:14 | 101 | 4,0780 |
17.09.24 08:04:35 | 0 | 3,9520 |
16.09.24 08:04:00 | 0 | 3,9470 |
13.09.24 08:12:08 | 0 | 3,9530 |
12.09.24 08:06:09 | 0 | 3,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:36 | 0 | 3,8620 |
10.09.24 08:02:57 | 0 | 3,9010 |
09.09.24 15:42:26 | 645 | 4,0590 |
09.09.24 13:33:28 | 4,00 Tsd. | 4,1260 |
09.09.24 13:33:18 | 3,00 Tsd. | 4,0600 |
09.09.24 12:39:54 | 3,00 Tsd. | 4,0000 |
09.09.24 08:06:23 | 100 | 4,1270 |
06.09.24 08:06:31 | 0 | 4,0710 |
05.09.24 08:04:52 | 0 | 4,0530 |
04.09.24 08:06:36 | 0 | 4,0920 |
03.09.24 08:05:20 | 0 | 4,2080 |
02.09.24 08:18:42 | 0 | 4,1050 |
30.08.24 08:10:00 | 0 | 4,1220 |
29.08.24 08:09:42 | 0 | 4,0000 |
Keine Daten verfügbar