PEPCO GROUP N.V. EO-,01
WKN A3CQ3M | ISIN NL0015000AU7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:30:21 | - | 3,728 |
| 23.12.24 21:12:47 | - | 3,727 |
| 23.12.24 20:12:32 | - | 3,728 |
| 23.12.24 20:07:01 | - | 3,727 |
| 23.12.24 20:01:47 | - | 3,728 |
| 23.12.24 19:44:00 | - | 3,727 |
| 23.12.24 19:39:00 | - | 3,726 |
| 23.12.24 19:32:17 | - | 3,728 |
| 23.12.24 18:53:53 | - | 3,727 |
| 23.12.24 18:17:13 | - | 3,726 |
| 23.12.24 18:08:14 | - | 3,727 |
| 23.12.24 17:34:59 | - | 3,726 |
| 23.12.24 16:50:04 | - | 3,725 |
| 23.12.24 16:45:57 | - | 3,705 |
| 23.12.24 16:41:15 | - | 3,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:35:02 | - | 3,707 |
| 23.12.24 16:29:49 | - | 3,701 |
| 23.12.24 16:21:55 | - | 3,698 |
| 23.12.24 16:13:45 | - | 3,686 |
| 23.12.24 16:05:59 | - | 3,687 |
| 23.12.24 15:56:19 | - | 3,692 |
| 23.12.24 15:51:11 | - | 3,701 |
| 23.12.24 15:46:57 | - | 3,688 |
| 23.12.24 15:42:42 | - | 3,701 |
| 23.12.24 15:37:39 | - | 3,692 |
| 23.12.24 15:32:28 | - | 3,683 |
| 23.12.24 15:27:16 | - | 3,681 |
| 23.12.24 15:14:23 | - | 3,683 |
| 23.12.24 15:11:01 | - | 3,672 |
| 23.12.24 15:05:37 | - | 3,674 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 14:57:37 | - | 3,672 |
| 23.12.24 14:45:48 | - | 3,672 |
| 23.12.24 14:40:34 | - | 3,668 |
| 23.12.24 14:34:07 | - | 3,671 |
| 23.12.24 14:28:58 | - | 3,678 |
| 23.12.24 14:19:45 | - | 3,674 |
| 23.12.24 14:12:22 | - | 3,671 |
| 23.12.24 13:58:19 | - | 3,672 |
| 23.12.24 13:52:58 | - | 3,673 |
| 23.12.24 13:47:26 | - | 3,676 |
| 23.12.24 13:42:17 | - | 3,679 |
| 23.12.24 13:37:10 | - | 3,678 |
| 23.12.24 13:32:04 | - | 3,684 |
| 23.12.24 13:26:50 | - | 3,690 |
| 23.12.24 13:21:30 | - | 3,680 |