PEPCO GROUP N.V. EO-,01
WKN A3CQ3M | ISIN NL0015000AU7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:49 | - | 4,693 |
27.09.24 21:36:37 | - | 4,693 |
27.09.24 21:04:58 | - | 4,694 |
27.09.24 20:44:44 | - | 4,693 |
27.09.24 20:35:33 | - | 4,692 |
27.09.24 20:35:33 | - | 4,692 |
27.09.24 20:35:33 | - | 4,692 |
27.09.24 20:19:36 | - | 4,693 |
27.09.24 19:55:40 | - | 4,694 |
27.09.24 19:50:10 | - | 4,695 |
27.09.24 19:35:50 | - | 4,697 |
27.09.24 19:09:28 | - | 4,697 |
27.09.24 19:03:31 | - | 4,696 |
27.09.24 18:43:23 | - | 4,695 |
27.09.24 18:34:04 | - | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:44 | - | 4,696 |
27.09.24 18:04:04 | - | 4,697 |
27.09.24 17:17:29 | - | 4,699 |
27.09.24 16:50:04 | - | 4,698 |
27.09.24 16:40:37 | - | 4,661 |
27.09.24 16:35:36 | - | 4,669 |
27.09.24 16:32:04 | - | 4,651 |
27.09.24 16:26:32 | - | 4,651 |
27.09.24 16:13:58 | - | 4,668 |
27.09.24 16:08:24 | - | 4,673 |
27.09.24 16:02:11 | - | 4,658 |
27.09.24 16:00:16 | - | 4,672 |
27.09.24 15:55:10 | - | 4,679 |
27.09.24 15:55:10 | - | 4,679 |
27.09.24 15:55:10 | - | 4,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:10 | - | 4,679 |
27.09.24 15:55:10 | - | 4,679 |
27.09.24 15:55:10 | - | 4,679 |
27.09.24 15:51:36 | - | 4,682 |
27.09.24 15:46:35 | - | 4,677 |
27.09.24 15:39:30 | - | 4,674 |
27.09.24 15:36:48 | - | 4,686 |
27.09.24 15:33:47 | - | 4,689 |
27.09.24 15:31:38 | - | 4,628 |
27.09.24 15:29:13 | - | 4,693 |
27.09.24 15:25:11 | - | 4,677 |
27.09.24 15:23:53 | - | 4,692 |
27.09.24 15:22:40 | - | 4,678 |
27.09.24 15:21:33 | - | 4,662 |
27.09.24 15:16:30 | - | 4,671 |