KINDRED GR.SDR LS-,000625
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:54 | - | 11,340 |
20:30:20 | - | 11,330 |
20:23:33 | - | 11,330 |
20:20:41 | - | 11,330 |
19:35:31 | - | 11,340 |
19:30:06 | - | 11,340 |
17:56:47 | - | 11,350 |
17:56:47 | - | 11,350 |
17:56:21 | - | 11,340 |
17:56:17 | - | 11,350 |
17:56:17 | - | 11,350 |
17:55:02 | - | 11,340 |
17:55:00 | - | 11,350 |
17:51:14 | - | 11,340 |
17:51:09 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:54 | - | 11,340 |
17:48:31 | - | 11,340 |
17:48:21 | - | 11,350 |
17:48:09 | - | 11,340 |
17:48:07 | - | 11,350 |
17:48:00 | - | 11,350 |
17:47:29 | - | 11,340 |
17:46:54 | - | 11,350 |
17:46:18 | - | 11,340 |
17:46:17 | - | 11,350 |
17:46:16 | - | 11,340 |
17:45:46 | - | 11,350 |
17:45:07 | - | 11,340 |
17:45:04 | - | 11,350 |
17:44:52 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:49 | - | 11,340 |
17:44:49 | - | 11,340 |
17:44:42 | - | 11,350 |
17:44:33 | - | 11,340 |
17:43:00 | - | 11,350 |
17:42:31 | - | 11,350 |
17:42:27 | - | 11,340 |
17:42:27 | - | 11,340 |
17:42:27 | - | 11,340 |
17:30:59 | - | 11,340 |
17:30:33 | - | 11,340 |
17:28:44 | - | 11,350 |
17:28:32 | - | 11,340 |
17:25:03 | - | 11,350 |
17:24:46 | - | 11,370 |