KINDRED GR.SDR LS-,000625
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:33 | 0 | 11,4200 |
27.09.24 08:05:08 | 0 | 11,3600 |
26.09.24 08:17:03 | 0 | 11,3700 |
25.09.24 19:21:59 | 232 | 11,3500 |
25.09.24 08:09:10 | 0 | 11,3700 |
24.09.24 08:02:13 | 0 | 11,3500 |
23.09.24 08:05:39 | 120 | 11,3200 |
20.09.24 16:48:16 | 120 | 11,4200 |
20.09.24 11:53:03 | 100 | 11,3300 |
20.09.24 08:05:08 | 0 | 11,3400 |
19.09.24 13:36:52 | 60 | 11,4900 |
19.09.24 08:01:04 | 0 | 11,2900 |
18.09.24 08:20:07 | 0 | 11,3400 |
17.09.24 08:01:42 | 0 | 11,3100 |
16.09.24 08:08:03 | 0 | 11,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:59 | 185 | 11,2500 |
13.09.24 08:09:24 | 0 | 11,1200 |
12.09.24 08:06:08 | 0 | 11,0700 |
11.09.24 08:01:11 | 0 | 11,0500 |
10.09.24 08:01:34 | 0 | 11,0100 |
09.09.24 08:05:08 | 0 | 11,0400 |
06.09.24 08:06:31 | 0 | 11,0800 |
05.09.24 08:04:52 | 0 | 11,0700 |
04.09.24 08:06:36 | 0 | 11,0700 |
03.09.24 08:05:21 | 0 | 11,1100 |
02.09.24 08:18:42 | 0 | 11,1200 |
Keine Daten verfügbar