KINDRED GR.SDR LS-,000625
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 11,430 |
27.09.24 08:10:18 | 0 | 11,360 |
26.09.24 08:02:06 | 0 | 11,370 |
25.09.24 08:04:49 | 0 | 11,380 |
24.09.24 08:12:31 | 0 | 11,350 |
23.09.24 08:11:55 | 0 | 11,320 |
20.09.24 08:18:20 | 0 | 11,340 |
19.09.24 08:10:54 | 0 | 11,340 |
18.09.24 08:12:18 | 0 | 11,340 |
17.09.24 08:08:28 | 0 | 11,310 |
16.09.24 08:16:42 | 0 | 11,310 |
13.09.24 08:07:24 | 0 | 11,120 |
12.09.24 08:18:14 | 0 | 11,060 |
11.09.24 08:01:52 | 0 | 11,050 |
10.09.24 08:05:51 | 0 | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:44 | 0 | 11,050 |
06.09.24 08:08:35 | 0 | 11,080 |
05.09.24 08:04:46 | 0 | 11,060 |
04.09.24 08:43:01 | 0 | 11,070 |
03.09.24 08:04:48 | 0 | 11,110 |
02.09.24 08:06:39 | 0 | 11,110 |
Keine Daten verfügbar