KINDRED GR.SDR LS-,000625
WKN A2AADU | ISIN SE0007871645 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:24 | 0 | 11,490 |
21:14:25 | 0 | 11,490 |
20:44:17 | 0 | 11,490 |
20:14:03 | 0 | 11,490 |
19:43:57 | 0 | 11,490 |
19:13:32 | 0 | 11,490 |
18:44:18 | 0 | 11,490 |
18:13:43 | 0 | 11,490 |
17:43:58 | 0 | 11,490 |
17:13:19 | 0 | 11,470 |
16:44:11 | 0 | 11,480 |
16:13:07 | 0 | 11,480 |
15:43:11 | 0 | 11,480 |
15:13:48 | 0 | 11,490 |
14:44:06 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:21 | 0 | 11,480 |
13:43:28 | 0 | 11,490 |
13:13:48 | 0 | 11,480 |
12:43:36 | 0 | 11,480 |
12:13:39 | 0 | 11,490 |
11:43:56 | 0 | 11,490 |
11:14:12 | 0 | 11,490 |
10:44:12 | 0 | 11,490 |
10:14:26 | 0 | 11,490 |
09:44:10 | 0 | 11,490 |
09:13:00 | 0 | 11,490 |
09:11:45 | 1 | 11,550 |
08:00:21 | 0 | 11,490 |
27.09.24 21:43:28 | 0 | 11,490 |
27.09.24 21:13:17 | 0 | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:23 | 0 | 11,490 |
27.09.24 20:13:37 | 0 | 11,490 |
27.09.24 19:43:56 | 0 | 11,490 |
27.09.24 19:13:23 | 0 | 11,490 |
27.09.24 18:43:21 | 0 | 11,490 |
27.09.24 18:13:17 | 0 | 11,490 |
27.09.24 17:43:56 | 0 | 11,490 |
27.09.24 17:14:18 | 0 | 11,490 |
27.09.24 16:44:03 | 0 | 11,490 |
27.09.24 16:14:16 | 0 | 11,490 |
27.09.24 15:43:39 | 0 | 11,460 |
27.09.24 15:14:05 | 0 | 11,460 |
27.09.24 14:43:32 | 0 | 11,460 |
27.09.24 14:13:40 | 0 | 11,440 |
27.09.24 13:43:39 | 0 | 11,440 |