ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:12 | 0 | 22,060 |
26.09.24 08:08:13 | 0 | 22,460 |
25.09.24 08:08:12 | 0 | 21,900 |
24.09.24 08:08:09 | 0 | 21,900 |
23.09.24 08:08:10 | 0 | 21,660 |
20.09.24 08:08:11 | 0 | 21,120 |
19.09.24 08:08:11 | 0 | 21,420 |
18.09.24 08:08:11 | 0 | 21,200 |
17.09.24 08:08:10 | 0 | 21,320 |
16.09.24 08:08:10 | 0 | 21,440 |
13.09.24 08:08:12 | 0 | 19,580 |
11.09.24 08:08:10 | 0 | 18,520 |
10.09.24 08:08:12 | 0 | 18,670 |
09.09.24 08:08:12 | 0 | 18,150 |
06.09.24 08:08:14 | 0 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:08:11 | 0 | 18,240 |
04.09.24 08:08:21 | 0 | 18,320 |
03.09.24 08:08:13 | 0 | 19,000 |
02.09.24 08:08:10 | 0 | 19,020 |
30.08.24 08:08:11 | 0 | 19,200 |
29.08.24 08:08:10 | 0 | 18,850 |
28.08.24 08:08:12 | 0 | 19,660 |
Keine Daten verfügbar