ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:28 | 871 | 21,42 |
27.09.24 21:22:32 | 150 | 21,40 |
27.09.24 20:59:03 | 150 | 21,40 |
27.09.24 20:22:21 | 100 | 21,18 |
27.09.24 19:50:46 | 140 | 21,40 |
27.09.24 19:45:07 | 157 | 21,18 |
27.09.24 19:44:54 | 243 | 21,18 |
27.09.24 19:44:36 | 200 | 21,40 |
27.09.24 19:44:11 | 200 | 21,40 |
27.09.24 19:43:59 | 357 | 21,18 |
27.09.24 19:43:56 | 238 | 21,40 |
27.09.24 19:42:23 | 243 | 21,44 |
27.09.24 19:11:31 | 200 | 21,56 |
27.09.24 18:59:45 | 200 | 21,50 |
27.09.24 18:59:45 | 57 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:24 | 200 | 21,56 |
27.09.24 18:40:31 | 150 | 21,56 |
27.09.24 18:35:01 | 504 | 21,62 |
27.09.24 18:32:04 | 236 | 21,62 |
27.09.24 18:30:44 | 441 | 21,64 |
27.09.24 18:25:11 | 300 | 21,70 |
27.09.24 18:24:32 | 241 | 21,78 |
27.09.24 18:08:51 | 200 | 22,02 |
27.09.24 18:04:42 | 25 | 22,00 |
27.09.24 17:16:12 | 40 | 21,82 |
27.09.24 16:54:47 | 200 | 22,22 |
27.09.24 16:33:39 | 74 | 21,82 |
27.09.24 16:33:39 | 200 | 21,82 |
27.09.24 16:02:39 | 65 | 21,96 |
27.09.24 16:02:39 | 200 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:21 | 140 | 22,24 |
27.09.24 14:06:40 | 50 | 22,28 |
27.09.24 11:54:06 | 100 | 22,22 |
27.09.24 10:39:59 | 45 | 22,80 |
27.09.24 10:37:03 | 125 | 22,76 |
27.09.24 10:29:58 | 30 | 22,56 |
27.09.24 09:43:06 | 50 | 22,32 |
27.09.24 09:36:46 | 250 | 22,24 |
27.09.24 09:29:58 | 200 | 22,52 |
27.09.24 09:13:44 | 250 | 22,32 |
27.09.24 08:33:08 | 60 | 22,30 |
26.09.24 21:41:46 | 200 | 22,34 |
26.09.24 21:32:46 | 765 | 22,22 |
26.09.24 21:32:29 | 234 | 22,26 |
26.09.24 21:14:05 | 20 | 22,26 |