ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:43:19 | 0 | 21,440 |
| 27.09.24 21:13:25 | 0 | 21,440 |
| 27.09.24 20:51:19 | 7 | 21,440 |
| 27.09.24 20:43:40 | 0 | 21,440 |
| 27.09.24 20:43:32 | 13 | 21,440 |
| 27.09.24 20:20:19 | 200 | 21,200 |
| 27.09.24 20:20:10 | 23 | 21,440 |
| 27.09.24 20:13:44 | 0 | 21,440 |
| 27.09.24 20:09:27 | 12 | 21,440 |
| 27.09.24 19:57:43 | 12 | 21,440 |
| 27.09.24 19:43:49 | 0 | 21,600 |
| 27.09.24 19:13:44 | 0 | 21,600 |
| 27.09.24 18:54:56 | 70 | 21,600 |
| 27.09.24 18:43:55 | 0 | 21,600 |
| 27.09.24 18:40:51 | 23 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:13:40 | 0 | 21,880 |
| 27.09.24 17:54:07 | 10 | 21,880 |
| 27.09.24 17:43:02 | 0 | 21,880 |
| 27.09.24 17:17:51 | 150 | 21,720 |
| 27.09.24 17:13:21 | 0 | 22,240 |
| 27.09.24 17:05:37 | 3 | 22,240 |
| 27.09.24 16:44:04 | 0 | 22,260 |
| 27.09.24 16:41:01 | 150 | 22,260 |
| 27.09.24 16:13:28 | 0 | 22,260 |
| 27.09.24 15:43:43 | 0 | 22,260 |
| 27.09.24 15:13:53 | 0 | 22,600 |
| 27.09.24 14:43:50 | 0 | 22,600 |
| 27.09.24 14:14:18 | 0 | 22,600 |
| 27.09.24 13:43:44 | 0 | 22,600 |
| 27.09.24 13:36:45 | 10 | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 13:13:02 | 0 | 22,600 |
| 27.09.24 12:43:37 | 0 | 22,600 |
| 27.09.24 12:14:21 | 0 | 22,600 |
| 27.09.24 11:44:13 | 0 | 22,600 |
| 27.09.24 11:16:47 | 750 | 22,300 |
| 27.09.24 11:14:01 | 0 | 22,600 |
| 27.09.24 10:44:21 | 0 | 22,600 |
| 27.09.24 10:13:44 | 0 | 22,600 |
| 27.09.24 09:45:15 | 11 | 22,920 |
| 27.09.24 09:43:24 | 0 | 22,600 |
| 27.09.24 09:13:07 | 0 | 22,600 |
| 27.09.24 08:19:52 | 22 | 22,380 |
| 27.09.24 08:00:11 | 0 | 22,100 |
| 26.09.24 21:43:05 | 0 | 22,380 |
| 26.09.24 21:38:47 | 45 | 22,380 |