ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | - | 21,680 |
27.09.24 21:59:18 | - | 21,580 |
27.09.24 21:59:15 | - | 21,600 |
27.09.24 21:59:10 | - | 21,500 |
27.09.24 21:59:06 | - | 21,480 |
27.09.24 21:59:02 | - | 21,500 |
27.09.24 21:58:58 | - | 21,480 |
27.09.24 21:58:52 | - | 21,460 |
27.09.24 21:58:47 | - | 21,480 |
27.09.24 21:58:38 | - | 21,460 |
27.09.24 21:58:35 | - | 21,480 |
27.09.24 21:58:33 | - | 21,460 |
27.09.24 21:58:30 | - | 21,480 |
27.09.24 21:58:24 | - | 21,320 |
27.09.24 21:58:23 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | - | 21,320 |
27.09.24 21:58:14 | - | 21,340 |
27.09.24 21:58:12 | - | 21,320 |
27.09.24 21:58:08 | - | 21,340 |
27.09.24 21:58:07 | - | 21,320 |
27.09.24 21:58:02 | - | 21,340 |
27.09.24 21:56:17 | - | 21,340 |
27.09.24 21:56:03 | - | 21,360 |
27.09.24 21:55:42 | - | 21,320 |
27.09.24 21:55:33 | - | 21,340 |
27.09.24 21:55:27 | - | 21,320 |
27.09.24 21:55:18 | - | 21,340 |
27.09.24 21:54:50 | - | 21,320 |
27.09.24 21:54:44 | - | 21,340 |
27.09.24 21:54:38 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:28 | - | 21,340 |
27.09.24 21:54:25 | - | 21,320 |
27.09.24 21:50:44 | - | 21,300 |
27.09.24 21:50:34 | - | 21,280 |
27.09.24 21:50:03 | - | 21,260 |
27.09.24 21:49:50 | - | 21,280 |
27.09.24 21:49:00 | - | 21,300 |
27.09.24 21:46:57 | - | 21,280 |
27.09.24 21:46:36 | - | 21,260 |
27.09.24 21:45:18 | - | 21,240 |
27.09.24 21:44:54 | - | 21,260 |
27.09.24 21:44:28 | - | 21,280 |
27.09.24 21:43:58 | - | 21,300 |
27.09.24 21:43:50 | - | 21,320 |
27.09.24 21:41:56 | - | 21,300 |