MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:12 | 1 | 29,56 |
16.10.24 08:17:29 | 42 | 29,80 |
15.10.24 15:49:07 | 1 | 29,45 |
15.10.24 15:39:24 | 3 | 29,90 |
15.10.24 09:30:24 | 1 | 29,96 |
11.10.24 18:15:06 | 50 | 30,16 |
08.10.24 14:52:06 | 100 | 29,93 |
08.10.24 12:54:13 | 100 | 29,67 |
08.10.24 08:26:18 | 70 | 29,30 |
07.10.24 15:39:14 | 1 | 29,78 |
07.10.24 09:16:27 | 299 | 29,90 |
01.10.24 15:39:34 | 6 | 31,25 |
01.10.24 09:30:24 | 1 | 31,34 |
27.09.24 16:25:16 | 100 | 30,71 |
26.09.24 15:12:27 | 45 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:04 | 155 | 31,80 |
26.09.24 14:47:05 | 249 | 31,51 |
26.09.24 09:37:11 | 10 | 31,40 |
25.09.24 17:36:49 | 9 | 31,77 |
25.09.24 17:36:40 | 158 | 31,77 |
25.09.24 10:28:19 | 63 | 32,12 |
24.09.24 16:11:02 | 15 | 31,44 |
24.09.24 09:30:29 | 1 | 31,60 |
24.09.24 08:00:00 | 4 | 32,07 |
23.09.24 15:48:51 | 1 | 31,32 |
23.09.24 15:39:22 | 7 | 31,85 |
23.09.24 09:43:32 | 18 | 31,48 |
23.09.24 09:31:54 | 2 | 31,89 |
Keine Daten verfügbar