MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:59:25 | 2 | 31,73 |
23.12.24 14:36:54 | 4 | 31,61 |
23.12.24 12:44:50 | 20 | 31,69 |
23.12.24 09:30:27 | 1 | 31,79 |
23.12.24 09:30:18 | 6 | 31,78 |
23.12.24 08:57:49 | 22 | 32,14 |
18.12.24 08:51:03 | 265 | 32,20 |
17.12.24 20:16:45 | 60 | 32,10 |
17.12.24 17:56:26 | 18 | 32,09 |
17.12.24 12:30:31 | 280 | 31,83 |
17.12.24 12:30:26 | 1,01 Tsd. | 32,07 |
17.12.24 11:26:20 | 155 | 32,08 |
17.12.24 09:37:51 | 156 | 32,08 |
17.12.24 09:30:12 | 1 | 32,06 |
16.12.24 15:39:26 | 4 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:35:40 | 100 | 32,66 |
16.12.24 09:30:27 | 1 | 32,69 |
16.12.24 09:30:12 | 1 | 32,68 |
12.12.24 15:36:47 | 1 | 32,31 |
12.12.24 14:00:30 | 300 | 32,32 |
11.12.24 18:26:05 | 50 | 31,63 |
11.12.24 17:22:50 | 100 | 31,76 |
09.12.24 18:44:53 | 144 | 31,63 |
09.12.24 16:44:01 | 16 | 32,10 |
09.12.24 08:02:44 | 800 | 32,00 |
06.12.24 18:15:14 | 157 | 31,93 |
06.12.24 16:12:47 | 4 | 32,08 |
06.12.24 11:18:34 | 2 | 31,90 |
06.12.24 10:08:22 | 156 | 32,19 |
05.12.24 19:04:57 | 157 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:57:02 | 358 | 31,90 |
05.12.24 10:56:11 | 100 | 31,89 |
05.12.24 10:54:58 | 154 | 31,89 |
05.12.24 10:53:50 | 154 | 31,89 |
03.12.24 14:23:00 | 49 | 32,89 |
03.12.24 14:22:54 | 151 | 32,99 |
03.12.24 09:30:24 | 1 | 32,94 |
03.12.24 09:09:31 | 10 | 33,71 |
03.12.24 09:02:09 | 63 | 33,28 |
02.12.24 17:27:48 | 92 | 32,59 |
02.12.24 15:39:31 | 7 | 32,58 |
02.12.24 14:49:58 | 300 | 32,31 |
02.12.24 09:30:33 | 2 | 32,58 |
29.11.24 08:11:03 | 100 | 32,10 |
29.11.24 08:00:10 | 1 | 32,49 |