MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:42 | 0 | 31,200 |
23.12.24 08:05:41 | 0 | 31,630 |
20.12.24 08:11:49 | 0 | 31,550 |
19.12.24 21:57:10 | 0 | 31,890 |
19.12.24 17:59:33 | 0 | 31,840 |
19.12.24 16:50:03 | 0 | 31,800 |
19.12.24 08:19:28 | 0 | 31,790 |
18.12.24 08:10:36 | 0 | 32,010 |
17.12.24 08:17:37 | 0 | 32,030 |
16.12.24 08:18:32 | 0 | 32,180 |
13.12.24 08:07:24 | 0 | 32,680 |
12.12.24 08:10:15 | 0 | 32,310 |
11.12.24 08:17:47 | 0 | 32,060 |
10.12.24 08:14:14 | 0 | 31,980 |
09.12.24 08:19:20 | 0 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:08:52 | 0 | 31,830 |
05.12.24 08:08:18 | 0 | 31,840 |
04.12.24 08:17:49 | 0 | 32,570 |
03.12.24 08:10:37 | 0 | 33,310 |
02.12.24 08:20:24 | 0 | 32,390 |
29.11.24 11:54:27 | 63 | 31,760 |
29.11.24 08:15:56 | 0 | 31,880 |
28.11.24 08:09:43 | 0 | 32,170 |
27.11.24 08:08:59 | 0 | 32,160 |
26.11.24 08:09:43 | 0 | 32,840 |
25.11.24 21:30:46 | 0 | 32,990 |
25.11.24 08:22:24 | 0 | 33,050 |
Keine Daten verfügbar