MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:57 | 0 | 31,620 |
23.12.24 21:13:32 | 0 | 31,620 |
23.12.24 20:44:04 | 0 | 31,620 |
23.12.24 20:13:48 | 0 | 31,620 |
23.12.24 19:43:36 | 0 | 31,620 |
23.12.24 19:14:18 | 0 | 31,620 |
23.12.24 18:43:59 | 0 | 31,620 |
23.12.24 18:14:10 | 0 | 31,620 |
23.12.24 17:44:02 | 0 | 31,620 |
23.12.24 17:14:20 | 0 | 31,620 |
23.12.24 16:43:55 | 0 | 31,620 |
23.12.24 16:14:10 | 0 | 31,620 |
23.12.24 15:43:45 | 0 | 31,620 |
23.12.24 15:13:02 | 0 | 31,620 |
23.12.24 14:43:08 | 0 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:58 | 0 | 31,620 |
23.12.24 13:43:17 | 0 | 31,620 |
23.12.24 13:13:07 | 0 | 31,620 |
23.12.24 12:43:05 | 0 | 31,620 |
23.12.24 12:13:26 | 0 | 31,620 |
23.12.24 11:43:33 | 0 | 31,620 |
23.12.24 11:14:21 | 0 | 31,620 |
23.12.24 10:43:40 | 0 | 31,620 |
23.12.24 10:13:37 | 0 | 31,620 |
23.12.24 09:43:18 | 0 | 31,620 |
23.12.24 09:13:06 | 0 | 31,620 |
23.12.24 08:00:58 | 0 | 31,580 |
20.12.24 21:43:32 | 0 | 31,790 |
20.12.24 21:13:52 | 0 | 31,800 |
20.12.24 21:00:01 | 16 | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:04 | 0 | 31,750 |
20.12.24 20:14:22 | 0 | 31,750 |
20.12.24 19:44:00 | 0 | 31,750 |
20.12.24 19:13:09 | 0 | 31,750 |
20.12.24 18:43:35 | 0 | 31,750 |
20.12.24 18:13:49 | 0 | 31,750 |
20.12.24 17:43:03 | 0 | 31,750 |
20.12.24 17:13:13 | 0 | 31,750 |
20.12.24 16:43:16 | 0 | 31,750 |
20.12.24 16:13:09 | 0 | 31,750 |
20.12.24 15:43:43 | 0 | 31,750 |
20.12.24 15:13:02 | 0 | 31,740 |
20.12.24 14:43:42 | 0 | 31,740 |
20.12.24 14:13:20 | 0 | 31,740 |
20.12.24 13:43:50 | 0 | 31,740 |