MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:32 | - | 30,190 |
16.08.24 21:38:45 | - | 30,200 |
16.08.24 21:30:11 | - | 30,230 |
16.08.24 21:30:11 | - | 30,230 |
16.08.24 21:12:47 | - | 30,250 |
16.08.24 21:06:44 | - | 30,260 |
16.08.24 20:58:27 | - | 30,250 |
16.08.24 20:58:27 | - | 30,250 |
16.08.24 20:52:56 | - | 30,240 |
16.08.24 20:44:17 | - | 30,250 |
16.08.24 20:44:17 | - | 30,250 |
16.08.24 20:33:49 | - | 30,260 |
16.08.24 20:20:34 | - | 30,250 |
16.08.24 20:20:34 | - | 30,250 |
16.08.24 20:12:44 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:05:14 | - | 30,250 |
16.08.24 20:05:14 | - | 30,250 |
16.08.24 20:05:14 | - | 30,250 |
16.08.24 19:59:01 | - | 30,270 |
16.08.24 19:50:44 | - | 30,240 |
16.08.24 19:45:31 | - | 30,280 |
16.08.24 19:45:31 | - | 30,280 |
16.08.24 19:39:03 | - | 30,280 |
16.08.24 19:39:03 | - | 30,280 |
16.08.24 19:30:50 | - | 30,270 |
16.08.24 19:30:50 | - | 30,270 |
16.08.24 19:18:27 | - | 30,280 |
16.08.24 19:13:24 | - | 30,290 |
16.08.24 19:08:04 | - | 30,310 |
16.08.24 19:08:04 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:01:29 | - | 30,300 |
16.08.24 18:57:47 | - | 30,330 |
16.08.24 18:57:23 | - | 30,300 |
16.08.24 18:49:42 | - | 30,270 |
16.08.24 18:48:18 | - | 30,240 |
16.08.24 18:41:53 | - | 30,270 |
16.08.24 18:41:53 | - | 30,270 |
16.08.24 18:35:16 | - | 30,260 |
16.08.24 18:26:01 | - | 30,240 |
16.08.24 18:20:54 | - | 30,230 |
16.08.24 18:13:49 | - | 30,260 |
16.08.24 17:56:07 | - | 30,230 |
16.08.24 17:50:40 | - | 30,210 |
16.08.24 17:46:42 | - | 30,240 |
16.08.24 17:41:50 | - | 30,210 |