MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:23 | - | 31,400 |
23.12.24 20:56:30 | - | 31,380 |
23.12.24 20:56:30 | - | 31,380 |
23.12.24 20:56:30 | - | 31,380 |
23.12.24 20:56:30 | - | 31,380 |
23.12.24 20:44:51 | - | 31,400 |
23.12.24 20:09:55 | - | 31,410 |
23.12.24 19:51:37 | - | 31,400 |
23.12.24 19:35:18 | - | 31,390 |
23.12.24 19:14:48 | - | 31,380 |
23.12.24 19:05:40 | - | 31,400 |
23.12.24 18:53:23 | - | 31,420 |
23.12.24 18:47:16 | - | 31,410 |
23.12.24 18:30:37 | - | 31,400 |
23.12.24 18:08:43 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:02 | - | 31,410 |
23.12.24 17:47:26 | - | 31,410 |
23.12.24 17:33:41 | - | 31,400 |
23.12.24 17:18:23 | - | 31,410 |
23.12.24 17:11:17 | - | 31,420 |
23.12.24 17:06:21 | - | 31,440 |
23.12.24 17:05:37 | - | 31,420 |
23.12.24 17:00:37 | - | 31,430 |
23.12.24 16:54:55 | - | 31,430 |
23.12.24 16:47:12 | - | 31,450 |
23.12.24 16:39:31 | - | 31,430 |
23.12.24 16:32:30 | - | 31,420 |
23.12.24 16:26:22 | - | 31,330 |
23.12.24 16:16:43 | - | 31,310 |
23.12.24 16:10:28 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:22 | - | 31,350 |
23.12.24 16:00:19 | - | 31,340 |
23.12.24 15:58:17 | - | 31,340 |
23.12.24 15:51:16 | - | 31,320 |
23.12.24 15:36:33 | - | 31,330 |
23.12.24 15:30:50 | - | 31,320 |
23.12.24 15:20:31 | - | 31,300 |
23.12.24 15:14:19 | - | 31,290 |
23.12.24 14:55:40 | - | 31,300 |
23.12.24 14:36:59 | - | 31,320 |
23.12.24 14:24:54 | - | 31,320 |
23.12.24 14:16:46 | - | 31,330 |
23.12.24 14:00:43 | - | 31,320 |
23.12.24 13:56:34 | - | 31,340 |
23.12.24 13:50:44 | - | 31,320 |