INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:26 | 0 | 124,35 |
16.10.24 19:31:30 | 0 | 125,05 |
16.10.24 16:31:14 | 0 | 125,10 |
16.10.24 12:31:16 | 0 | 123,60 |
16.10.24 09:31:26 | 0 | 123,60 |
16.10.24 08:11:38 | 0 | 123,95 |
15.10.24 19:31:29 | 0 | 124,00 |
15.10.24 16:31:04 | 0 | 124,35 |
15.10.24 12:31:05 | 0 | 122,75 |
15.10.24 09:31:24 | 0 | 123,15 |
15.10.24 08:11:36 | 0 | 123,10 |
14.10.24 19:31:25 | 0 | 122,20 |
14.10.24 16:31:02 | 0 | 122,10 |
14.10.24 12:31:05 | 0 | 121,65 |
14.10.24 09:31:14 | 0 | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:12:00 | 0 | 121,70 |
11.10.24 19:31:32 | 0 | 121,65 |
11.10.24 16:31:15 | 0 | 122,60 |
11.10.24 12:31:20 | 0 | 121,55 |
11.10.24 09:31:17 | 0 | 121,60 |
11.10.24 08:11:43 | 0 | 121,70 |
10.10.24 19:31:21 | 0 | 121,95 |
10.10.24 16:31:24 | 0 | 122,20 |
10.10.24 12:31:14 | 0 | 121,65 |
10.10.24 09:31:17 | 0 | 121,60 |
10.10.24 08:11:44 | 0 | 121,60 |
09.10.24 19:31:22 | 0 | 122,00 |
09.10.24 16:31:18 | 0 | 121,80 |
09.10.24 12:31:05 | 0 | 121,85 |
09.10.24 09:31:21 | 0 | 121,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:11:42 | 0 | 121,65 |
08.10.24 19:31:36 | 0 | 121,70 |
08.10.24 16:31:20 | 0 | 121,60 |
08.10.24 12:31:07 | 0 | 122,10 |
08.10.24 09:31:18 | 0 | 121,95 |
08.10.24 08:11:44 | 0 | 122,05 |
07.10.24 19:31:19 | 0 | 122,80 |
07.10.24 16:31:23 | 0 | 122,90 |
07.10.24 12:31:16 | 0 | 122,40 |
07.10.24 09:31:07 | 0 | 122,50 |
07.10.24 08:11:34 | 0 | 122,70 |
04.10.24 19:31:19 | 0 | 122,75 |
04.10.24 16:31:16 | 0 | 122,70 |
04.10.24 12:31:15 | 0 | 121,55 |
04.10.24 09:31:06 | 0 | 121,35 |