INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 124,400 |
16.10.24 21:53:35 | 0 | 124,900 |
16.10.24 21:32:59 | 0 | 124,900 |
16.10.24 20:55:12 | 0 | 125,050 |
16.10.24 20:12:13 | 0 | 125,100 |
16.10.24 11:38:10 | 0 | 123,600 |
16.10.24 08:02:07 | 0 | 123,700 |
15.10.24 16:45:04 | 0 | 124,250 |
15.10.24 08:01:57 | 0 | 123,200 |
14.10.24 08:07:24 | 0 | 121,750 |
11.10.24 21:21:51 | 0 | 121,850 |
11.10.24 16:24:57 | 0 | 122,500 |
11.10.24 11:12:30 | 0 | 121,550 |
11.10.24 11:08:50 | 0 | 121,600 |
11.10.24 08:00:24 | 0 | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:28 | 0 | 121,600 |
10.10.24 20:25:07 | 0 | 121,900 |
10.10.24 19:23:12 | 0 | 122,150 |
10.10.24 08:00:31 | 0 | 121,700 |
09.10.24 21:45:52 | 0 | 121,850 |
09.10.24 20:37:55 | 0 | 121,750 |
09.10.24 18:21:01 | 0 | 122,500 |
09.10.24 17:25:17 | 0 | 122,650 |
09.10.24 14:36:32 | 0 | 121,950 |
09.10.24 08:01:25 | 0 | 121,700 |
08.10.24 21:31:15 | 0 | 122,300 |
08.10.24 15:36:44 | 0 | 121,900 |
08.10.24 13:18:49 | 0 | 122,150 |
08.10.24 08:02:11 | 0 | 122,100 |
07.10.24 21:38:08 | 0 | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:42 | 0 | 122,300 |
07.10.24 08:09:25 | 0 | 122,750 |
04.10.24 20:15:27 | 0 | 122,650 |
04.10.24 19:12:50 | 0 | 122,900 |
04.10.24 08:03:41 | 0 | 121,400 |
03.10.24 19:29:13 | 0 | 121,000 |
03.10.24 19:01:26 | 0 | 121,150 |
03.10.24 08:04:48 | 0 | 122,800 |
02.10.24 15:44:10 | 0 | 121,750 |
02.10.24 15:06:48 | 0 | 122,650 |
02.10.24 08:01:57 | 0 | 122,300 |
01.10.24 21:59:27 | 0 | 122,700 |
01.10.24 16:35:29 | 0 | 123,350 |
01.10.24 16:10:18 | 0 | 123,050 |
01.10.24 08:01:03 | 0 | 122,250 |