INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 124,8000 |
16.10.24 08:03:23 | 0 | 124,0500 |
15.10.24 08:01:36 | 0 | 123,2500 |
14.10.24 08:06:44 | 0 | 121,9500 |
11.10.24 08:01:11 | 0 | 122,0000 |
10.10.24 08:04:03 | 0 | 122,0000 |
09.10.24 10:10:51 | 3 | 122,3500 |
09.10.24 08:00:11 | 0 | 121,9500 |
08.10.24 08:04:46 | 0 | 122,1500 |
07.10.24 08:00:22 | 0 | 123,0000 |
04.10.24 08:04:43 | 0 | 121,5500 |
03.10.24 08:01:45 | 0 | 123,1500 |
02.10.24 08:03:06 | 0 | 122,7500 |
01.10.24 08:01:50 | 0 | 122,5000 |
30.09.24 18:09:51 | 50 | 123,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:48 | 0 | 122,9000 |
27.09.24 11:58:28 | 2 | 123,4500 |
27.09.24 08:05:06 | 0 | 123,1500 |
26.09.24 08:12:11 | 0 | 121,3000 |
25.09.24 08:16:17 | 0 | 121,1500 |
24.09.24 08:05:15 | 0 | 121,4500 |
23.09.24 08:16:19 | 0 | 120,8500 |
20.09.24 08:06:53 | 0 | 121,7500 |
20.09.24 08:06:50 | 0 | 121,7500 |
19.09.24 08:07:14 | 0 | 122,0000 |
18.09.24 08:07:15 | 0 | 120,7000 |
Keine Daten verfügbar