INGREDION INC. DL-,01
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:18 | 4 | 125,000 |
16.10.24 09:30:23 | 1 | 123,650 |
15.10.24 09:30:43 | 1 | 123,850 |
14.10.24 18:33:14 | 44 | 122,600 |
14.10.24 17:03:31 | 8 | 122,650 |
14.10.24 14:35:02 | 10 | 122,400 |
14.10.24 09:17:32 | 25 | 121,700 |
08.10.24 14:38:14 | 10 | 122,950 |
08.10.24 09:31:07 | 2 | 122,000 |
07.10.24 18:08:42 | 250 | 122,850 |
07.10.24 09:30:36 | 1 | 123,250 |
07.10.24 09:30:29 | 1 | 123,250 |
04.10.24 08:00:01 | 2 | 122,100 |
02.10.24 09:30:26 | 1 | 122,250 |
01.10.24 09:30:33 | 2 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:58 | 120 | 123,300 |
26.09.24 14:26:32 | 80 | 121,850 |
26.09.24 08:00:01 | 37 | 121,250 |
24.09.24 13:01:51 | 2 | 121,750 |
24.09.24 09:30:28 | 1 | 121,100 |
23.09.24 09:30:41 | 1 | 121,650 |
23.09.24 09:30:29 | 2 | 121,650 |
20.09.24 15:45:39 | 66 | 120,350 |
19.09.24 14:59:47 | 38 | 123,000 |
18.09.24 15:48:09 | 45 | 121,000 |
17.09.24 10:05:47 | 4 | 121,400 |
17.09.24 09:30:16 | 2 | 120,850 |
Keine Daten verfügbar