TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 123,10 |
09:10:18 | 0 | 122,40 |
08:11:50 | 0 | 122,40 |
17.07.24 19:30:11 | 0 | 122,05 |
17.07.24 16:00:19 | 0 | 124,60 |
17.07.24 09:10:13 | 0 | 123,50 |
17.07.24 08:11:40 | 0 | 123,50 |
16.07.24 19:30:15 | 0 | 123,15 |
16.07.24 16:00:09 | 0 | 122,90 |
16.07.24 09:10:11 | 0 | 123,15 |
16.07.24 08:11:39 | 0 | 123,15 |
15.07.24 19:30:11 | 0 | 124,10 |
15.07.24 16:00:18 | 0 | 124,05 |
15.07.24 09:10:12 | 0 | 124,00 |
15.07.24 08:11:39 | 0 | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:30:13 | 0 | 123,55 |
12.07.24 16:00:19 | 0 | 122,15 |
12.07.24 09:10:18 | 0 | 122,85 |
12.07.24 08:11:40 | 0 | 122,85 |
11.07.24 19:30:12 | 0 | 121,80 |
11.07.24 16:00:10 | 0 | 121,55 |
11.07.24 09:10:14 | 0 | 122,35 |
11.07.24 08:06:20 | 0 | 122,35 |
10.07.24 19:30:13 | 0 | 121,95 |
10.07.24 16:00:13 | 0 | 122,20 |
10.07.24 09:10:13 | 0 | 122,05 |
10.07.24 08:11:50 | 0 | 122,05 |
09.07.24 19:30:16 | 0 | 122,85 |
09.07.24 16:00:23 | 0 | 121,75 |
09.07.24 09:10:13 | 0 | 122,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:11:50 | 0 | 122,30 |
08.07.24 19:30:08 | 0 | 121,80 |
08.07.24 16:00:20 | 0 | 122,50 |
08.07.24 09:10:13 | 0 | 122,00 |
08.07.24 08:02:16 | 2 | 122,30 |
05.07.24 19:30:12 | 0 | 121,80 |
05.07.24 16:00:16 | 0 | 122,35 |
05.07.24 09:10:13 | 0 | 124,00 |
05.07.24 08:11:49 | 0 | 124,00 |
04.07.24 19:30:13 | 0 | 124,00 |
04.07.24 16:00:15 | 0 | 124,45 |
04.07.24 09:10:13 | 0 | 124,30 |
04.07.24 08:08:29 | 0 | 124,30 |
03.07.24 19:30:12 | 0 | 123,20 |
03.07.24 16:00:23 | 0 | 122,70 |