TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:14:12 | 15 | 129,550 |
16.08.24 15:52:54 | 24 | 129,500 |
15.08.24 21:25:29 | 9 | 129,500 |
15.08.24 17:26:45 | 80 | 129,350 |
15.08.24 15:36:32 | 2 | 129,050 |
15.08.24 10:35:40 | 35 | 127,350 |
15.08.24 10:07:40 | 20 | 127,950 |
15.08.24 09:30:47 | 2 | 127,900 |
14.08.24 18:39:15 | 25 | 126,400 |
13.08.24 14:30:01 | 17 | 125,200 |
13.08.24 13:32:22 | 7 | 125,150 |
13.08.24 13:30:01 | 6 | 125,150 |
13.08.24 13:13:38 | 48 | 125,200 |
13.08.24 13:06:48 | 12 | 125,250 |
13.08.24 13:06:37 | 48 | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:59:31 | 22 | 125,250 |
13.08.24 12:59:07 | 48 | 125,300 |
12.08.24 18:08:08 | 606 | 126,400 |
12.08.24 18:07:22 | 80 | 126,400 |
12.08.24 18:06:30 | 114 | 126,400 |
08.08.24 21:59:38 | 21 | 125,350 |
07.08.24 16:36:49 | 8 | 124,100 |
07.08.24 15:46:28 | 1 | 123,600 |
07.08.24 15:36:32 | 1 | 123,400 |
06.08.24 19:34:28 | 10 | 121,700 |
06.08.24 13:42:41 | 30 | 115,900 |
05.08.24 18:09:47 | 19 | 115,950 |
05.08.24 17:17:43 | 15 | 113,750 |
05.08.24 08:43:12 | 20 | 118,200 |
02.08.24 15:36:15 | 2 | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 15:23:29 | 25 | 124,000 |
02.08.24 09:31:53 | 1 | 125,100 |
01.08.24 20:04:11 | 8 | 126,200 |
01.08.24 15:36:33 | 4 | 127,500 |
01.08.24 12:04:22 | 30 | 126,550 |
01.08.24 12:01:56 | 30 | 126,550 |
01.08.24 11:49:50 | 30 | 126,150 |
01.08.24 09:30:50 | 2 | 125,250 |
31.07.24 13:07:20 | 5 | 123,550 |
29.07.24 21:44:14 | 72 | 122,500 |
29.07.24 08:04:38 | 4 | 121,350 |
25.07.24 19:10:00 | 24 | 121,950 |
24.07.24 21:44:23 | 21 | 121,650 |
24.07.24 19:51:00 | 20 | 122,850 |
24.07.24 19:50:59 | 60 | 122,850 |