TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 21:58:29 | 21 | 192,400 |
| 25.11.24 19:08:53 | 30 | 190,550 |
| 25.11.24 17:35:12 | 6 | 192,200 |
| 25.11.24 15:36:33 | 1 | 198,500 |
| 25.11.24 15:34:34 | 4 | 198,900 |
| 25.11.24 15:21:48 | 10 | 199,250 |
| 25.11.24 11:44:34 | 5 | 199,450 |
| 25.11.24 11:36:59 | 5 | 198,000 |
| 25.11.24 09:59:41 | 5 | 198,400 |
| 25.11.24 09:30:46 | 1 | 200,300 |
| 25.11.24 08:36:22 | 5 | 199,850 |
| 22.11.24 20:01:34 | 24 | 198,700 |
| 22.11.24 20:01:31 | 50 | 198,700 |
| 22.11.24 18:27:33 | 3 | 200,000 |
| 22.11.24 16:53:46 | 5 | 199,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 16:48:50 | 10 | 199,650 |
| 22.11.24 16:29:21 | 6 | 199,650 |
| 22.11.24 16:01:03 | 49 | 200,400 |
| 22.11.24 15:19:10 | 5 | 200,100 |
| 22.11.24 15:07:20 | 24 | 200,100 |
| 22.11.24 14:30:01 | 8 | 200,100 |
| 22.11.24 14:23:06 | 24 | 200,400 |
| 22.11.24 14:07:45 | 9 | 200,500 |
| 22.11.24 10:14:42 | 1 | 200,000 |
| 21.11.24 21:27:19 | 40 | 198,800 |
| 21.11.24 20:37:26 | 6 | 197,950 |
| 21.11.24 16:59:47 | 24 | 197,400 |
| 21.11.24 16:59:47 | 50 | 197,400 |
| 21.11.24 16:58:15 | 11 | 197,250 |
| 21.11.24 16:01:30 | 30 | 195,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 13:55:54 | 10 | 194,900 |
| 21.11.24 13:35:08 | 20 | 195,200 |
| 21.11.24 13:04:31 | 25 | 193,450 |
| 21.11.24 13:03:37 | 25 | 193,450 |
| 21.11.24 13:02:30 | 25 | 193,400 |
| 21.11.24 12:43:21 | 6 | 193,250 |
| 21.11.24 12:07:13 | 28 | 191,400 |
| 21.11.24 12:06:52 | 32 | 191,400 |
| 21.11.24 10:58:31 | 26 | 192,750 |
| 21.11.24 09:48:51 | 28 | 191,000 |
| 21.11.24 09:48:39 | 32 | 191,500 |
| 21.11.24 08:00:11 | 13 | 193,050 |
| 20.11.24 19:15:53 | 5 | 192,350 |
| 20.11.24 19:01:07 | 4 | 192,450 |
| 20.11.24 15:41:39 | 60 | 194,500 |