TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | - | 131,350 |
27.09.24 21:59:52 | - | 131,350 |
27.09.24 21:59:47 | - | 131,400 |
27.09.24 21:59:40 | - | 131,450 |
27.09.24 21:59:37 | - | 131,400 |
27.09.24 21:59:33 | - | 131,450 |
27.09.24 21:59:06 | - | 131,400 |
27.09.24 21:59:04 | - | 131,350 |
27.09.24 21:58:55 | - | 131,400 |
27.09.24 21:58:52 | - | 131,350 |
27.09.24 21:58:31 | - | 131,400 |
27.09.24 21:58:28 | - | 131,450 |
27.09.24 21:58:22 | - | 131,400 |
27.09.24 21:58:20 | - | 131,450 |
27.09.24 21:58:11 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | - | 131,450 |
27.09.24 21:57:37 | - | 131,400 |
27.09.24 21:57:12 | - | 131,450 |
27.09.24 21:57:08 | - | 131,400 |
27.09.24 21:56:03 | - | 131,450 |
27.09.24 21:55:56 | - | 131,400 |
27.09.24 21:55:54 | - | 131,450 |
27.09.24 21:55:53 | - | 131,400 |
27.09.24 21:55:50 | - | 131,450 |
27.09.24 21:55:46 | - | 131,400 |
27.09.24 21:55:45 | - | 131,400 |
27.09.24 21:55:41 | - | 131,450 |
27.09.24 21:55:39 | - | 131,500 |
27.09.24 21:55:32 | - | 131,450 |
27.09.24 21:55:13 | - | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | - | 131,500 |
27.09.24 21:55:03 | - | 131,500 |
27.09.24 21:55:01 | - | 131,450 |
27.09.24 21:54:05 | - | 131,500 |
27.09.24 21:53:47 | - | 131,550 |
27.09.24 21:53:41 | - | 131,500 |
27.09.24 21:53:08 | - | 131,550 |
27.09.24 21:53:01 | - | 131,500 |
27.09.24 21:53:00 | - | 131,550 |
27.09.24 21:52:56 | - | 131,500 |
27.09.24 21:52:55 | - | 131,500 |
27.09.24 21:52:54 | - | 131,500 |
27.09.24 21:52:53 | - | 131,500 |
27.09.24 21:52:51 | - | 131,500 |
27.09.24 21:52:43 | - | 131,550 |