TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:34 | 0 | 129,200 |
16.08.24 21:13:50 | 0 | 129,250 |
16.08.24 20:43:42 | 0 | 129,250 |
16.08.24 20:14:17 | 0 | 129,500 |
16.08.24 19:43:09 | 0 | 129,550 |
16.08.24 19:13:01 | 0 | 129,550 |
16.08.24 18:43:04 | 0 | 129,400 |
16.08.24 18:13:21 | 0 | 129,350 |
16.08.24 17:43:37 | 0 | 129,150 |
16.08.24 17:14:11 | 0 | 129,150 |
16.08.24 16:43:51 | 0 | 129,150 |
16.08.24 16:13:25 | 0 | 129,250 |
16.08.24 15:43:45 | 0 | 129,250 |
16.08.24 15:32:01 | 8 | 129,950 |
16.08.24 15:20:28 | 31 | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:13:43 | 0 | 129,850 |
16.08.24 14:43:29 | 0 | 129,850 |
16.08.24 14:13:09 | 0 | 130,050 |
16.08.24 13:43:22 | 0 | 130,050 |
16.08.24 13:13:32 | 0 | 130,050 |
16.08.24 12:43:49 | 0 | 130,050 |
16.08.24 12:14:07 | 0 | 130,050 |
16.08.24 11:43:41 | 0 | 130,050 |
16.08.24 11:14:20 | 0 | 130,050 |
16.08.24 10:44:17 | 0 | 130,050 |
16.08.24 10:13:34 | 0 | 130,050 |
16.08.24 09:43:17 | 0 | 130,050 |
16.08.24 09:13:13 | 0 | 130,050 |
16.08.24 08:00:45 | 0 | 130,050 |
15.08.24 21:44:05 | 0 | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:13:47 | 0 | 129,800 |
15.08.24 20:44:03 | 0 | 129,800 |
15.08.24 20:14:12 | 0 | 129,800 |
15.08.24 19:43:53 | 0 | 129,600 |
15.08.24 19:13:39 | 0 | 129,400 |
15.08.24 18:43:32 | 0 | 129,300 |
15.08.24 18:13:50 | 0 | 129,300 |
15.08.24 17:44:15 | 0 | 129,300 |
15.08.24 17:40:34 | 6 | 129,350 |
15.08.24 17:14:08 | 0 | 129,300 |
15.08.24 17:12:25 | 100 | 129,900 |
15.08.24 17:09:15 | 38 | 129,300 |
15.08.24 17:05:18 | 38 | 130,100 |
15.08.24 16:43:58 | 0 | 130,150 |
15.08.24 16:38:12 | 75 | 130,350 |