GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 42,2600 |
24.12.24 21:30:00 | - | 42,2600 |
24.12.24 19:10:00 | - | 42,2600 |
24.12.24 19:00:02 | 33,31 Tsd. | 42,2600 |
24.12.24 18:59:53 | 211 | 42,2700 |
24.12.24 18:59:53 | 100 | 42,3100 |
24.12.24 18:59:50 | 100 | 42,2900 |
24.12.24 18:59:48 | 100 | 42,3200 |
24.12.24 18:59:47 | 100 | 42,3400 |
24.12.24 18:59:47 | 100 | 42,3100 |
24.12.24 18:59:46 | 262 | 42,2900 |
24.12.24 18:59:46 | 100 | 42,2900 |
24.12.24 18:59:45 | 100 | 42,2900 |
24.12.24 18:59:45 | 400 | 42,2800 |
24.12.24 18:59:44 | 100 | 42,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:44 | 100 | 42,2900 |
24.12.24 18:59:44 | 350 | 42,2800 |
24.12.24 18:59:44 | 250 | 42,2900 |
24.12.24 18:59:44 | 100 | 42,3000 |
24.12.24 18:59:44 | 102 | 42,3000 |
24.12.24 18:59:44 | 100 | 42,3000 |
24.12.24 18:59:42 | 100 | 42,3150 |
24.12.24 18:59:42 | 100 | 42,3300 |
24.12.24 18:59:40 | 100 | 42,3300 |
24.12.24 18:59:38 | 100 | 42,3150 |
24.12.24 18:59:37 | 100 | 42,3300 |
24.12.24 18:59:36 | 100 | 42,3150 |
24.12.24 18:59:36 | 100 | 42,3100 |
24.12.24 18:59:36 | 100 | 42,3100 |
24.12.24 18:59:35 | 100 | 42,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:35 | 150 | 42,3200 |
24.12.24 18:59:33 | 100 | 42,3400 |
24.12.24 18:59:32 | 100 | 42,3400 |
24.12.24 18:59:32 | 100 | 42,3400 |
24.12.24 18:59:31 | 100 | 42,3800 |
24.12.24 18:59:31 | 100 | 42,3600 |
24.12.24 18:59:31 | 200 | 42,3600 |
24.12.24 18:59:31 | 100 | 42,3700 |
24.12.24 18:59:31 | 100 | 42,3700 |
24.12.24 18:59:31 | 100 | 42,3800 |
24.12.24 18:59:31 | 100 | 42,3800 |
24.12.24 18:59:31 | 100 | 42,3800 |
24.12.24 18:59:31 | 100 | 42,3800 |
24.12.24 18:59:31 | 100 | 42,3800 |
24.12.24 18:59:31 | 200 | 42,3900 |