GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 37,4000 |
09:59:01 | 0 | 36,8000 |
09:15:02 | 0 | 36,8000 |
08:59:01 | 0 | 36,8000 |
21.02.25 15:29:02 | 0 | 37,6000 |
21.02.25 09:59:01 | 0 | 37,4000 |
21.02.25 09:15:02 | 0 | 37,4000 |
21.02.25 08:59:01 | 0 | 37,2000 |
20.02.25 15:29:02 | 0 | 38,0000 |
20.02.25 09:59:02 | 0 | 37,8000 |
20.02.25 09:15:02 | 0 | 37,8000 |
20.02.25 08:59:01 | 0 | 37,8000 |
19.02.25 15:29:02 | 0 | 38,4000 |
19.02.25 15:24:40 | 350 | 38,6000 |
19.02.25 09:59:01 | 0 | 38,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:15:01 | 0 | 38,6000 |
19.02.25 08:59:01 | 0 | 38,6000 |
18.02.25 15:29:01 | 0 | 38,0000 |
18.02.25 09:59:01 | 0 | 37,6000 |
18.02.25 09:15:02 | 0 | 37,6000 |
18.02.25 08:59:01 | 0 | 37,6000 |
17.02.25 15:29:01 | 0 | 37,8000 |
17.02.25 09:59:01 | 0 | 36,8000 |
17.02.25 09:15:01 | 0 | 36,8000 |
17.02.25 08:59:01 | 0 | 36,8000 |
13.02.25 11:37:09 | 200 | 38,4000 |
13.02.25 09:59:02 | 0 | 36,6000 |
13.02.25 09:15:01 | 0 | 36,8000 |
13.02.25 08:59:02 | 0 | 36,8000 |
12.02.25 15:29:01 | 0 | 40,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 09:59:02 | 0 | 40,6000 |
12.02.25 09:15:01 | 0 | 40,6000 |
12.02.25 08:59:01 | 0 | 40,6000 |
11.02.25 15:29:01 | 0 | 40,8000 |
11.02.25 09:59:01 | 0 | 40,8000 |
11.02.25 09:15:02 | 0 | 40,8000 |
11.02.25 08:59:01 | 0 | 40,8000 |
10.02.25 15:29:01 | 0 | 41,6000 |
10.02.25 09:59:01 | 0 | 41,2000 |
10.02.25 09:15:01 | 0 | 41,2000 |
10.02.25 08:59:01 | 0 | 41,2000 |
07.02.25 15:29:02 | 0 | 41,2000 |
07.02.25 09:59:01 | 0 | 41,4000 |
07.02.25 09:15:02 | 0 | 41,4000 |
07.02.25 08:59:01 | 0 | 41,4000 |